SPDR Brcl HY Shs  $30.57

up +0.04


27/8/2014 04:00 PM  |  NYSEARCA : SJNK
Last Trade: 30.57
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.04 (0.13 %)
Prev Close: 30.53
Open: 30.55
Bid: 29.90
Ask: 30.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJNK Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: SJNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SJNK1420I29 1.25 0.00 1.35 32.0 5.00 95.0 0.0 0
30.00 SJNK1420I30 0.35 0.00 0.35 32.0 5.00 95.0 0.0 0
31.00 SJNK1420I31 0.05 0.00 0.05 11.0 0.05 45.0 4.0 16
32.00 SJNK1420I32 0.20 0.00 0.00 0.0 0.20 290.0 0.0 0
33.00 SJNK1420I33 0.20 0.00 0.00 0.0 0.20 150.0 0.0 0

Put Options: SJNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SJNK1420U29 0.15 -0.05 0.05 20.0 0.20 150.0 1.0 1
30.00 SJNK1420U30 0.25 0.00 0.05 350.0 0.20 140.0 50.0 114
31.00 SJNK1420U31 0.55 0.10 0.40 175.0 0.65 28.0 20.0 1
32.00 SJNK1420U32 0.15 0.00 1.40 32.0 5.00 95.0 0.0 0
33.00 SJNK1420U33 0.20 0.00 0.10 20.0 5.00 95.0 0.0 0
Trading Center