$29.81 -0.04 (-0.13%) SPDR Brcl HY Shs - NYSEARCA

Oct. 2, 2014 | 11:18 AM
Last Trade: 29.81
Trade Time: Oct 02 11:18 AM Eastern Daylight Time
Change: -0.04 (-0.13%)
Prev Close: 29.85
Open: 29.83
Bid: 29.80
Ask: 29.81
Options:

Call Options: SJNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 SJNK1418J28 0.55 0.00 0.55 282.0 3.10 120.0 0.0 0
29.00 SJNK1418J29 0.75 0.00 0.65 140.0 2.10 120.0 0.0 0
30.00 SJNK1418J30 0.05 0.00 0.05 10.0 0.10 237.0 51.0 51
31.00 SJNK1418J31 0.30 0.00 0.00 0.0 0.30 200.0 0.0 0
32.00 SJNK1418J32 1.30 0.00 0.00 0.0 1.30 190.0 0.0 0

Put Options: SJNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 SJNK1418V28 0.10 0.00 0.00 0.0 0.10 580.0 0.0 0
29.00 SJNK1418V29 0.10 0.00 0.00 0.0 0.10 521.0 100.0 100
30.00 SJNK1418V30 0.20 0.00 0.20 301.0 0.30 243.0 0.0 0
31.00 SJNK1418V31 0.80 0.15 0.25 429.0 2.50 120.0 1.0 1
32.00 SJNK1418V32 0.90 0.00 0.90 220.0 3.50 120.0 0.0 0