$30.16 0.00 (0.00%) SPDR Brcl HY Shs - NYSEARCA

Sep. 16, 2014 | 04:00 PM
Last Trade: 30.16
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.16
Open: 30.18
Bid: 28.65
Ask: 30.99
Options:

Call Options: SJNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SJNK1420I29 0.95 0.00 0.95 11.0 5.00 70.0 0.0 0
30.00 SJNK1420I30 0.15 0.00 0.15 138.0 0.25 148.0 0.0 0
31.00 SJNK1420I31 0.05 -0.10 0.05 11.0 0.15 28.0 4.0 16
32.00 SJNK1420I32 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
33.00 SJNK1420I33 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0

Put Options: SJNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SJNK1420U29 0.15 0.05 0.05 20.0 0.10 250.0 1.0 1
30.00 SJNK1420U30 0.25 0.15 0.05 350.0 0.10 277.0 50.0 114
31.00 SJNK1420U31 0.55 -0.05 0.60 11.0 5.00 70.0 14.0 34
32.00 SJNK1420U32 1.60 0.00 1.60 11.0 5.00 70.0 0.0 0
33.00 SJNK1420U33 0.30 0.00 0.30 80.0 5.30 80.0 0.0 0