SPDR Brcl HY Shs  $30.37

down -0.11


31/7/2014 04:00 PM  |  NYSEARCA : SJNK
Last Trade: 30.37
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.36 %)
Prev Close: 30.48
Open: 30.37
Bid: 30.34
Ask: 30.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJNK Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SJNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SJNK1416H29 0.85 0.00 1.05 60.0 5.00 75.0 0.0 0
30.00 SJNK1416H30 0.20 0.00 0.25 20.0 5.00 20.0 0.0 0
31.00 SJNK1416H31 0.20 0.00 0.05 11.0 0.20 260.0 0.0 0
32.00 SJNK1416H32 0.20 0.00 0.00 0.0 0.20 260.0 0.0 0
33.00 SJNK1416H33 0.20 0.00 0.00 0.0 0.20 140.0 0.0 0

Put Options: SJNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SJNK1416T29 0.20 0.00 0.00 0.0 0.20 263.0 0.0 0
30.00 SJNK1416T30 0.20 0.00 0.05 21.0 0.25 265.0 0.0 0
31.00 SJNK1416T31 0.10 0.00 0.20 75.0 5.00 90.0 0.0 0
32.00 SJNK1416T32 0.10 0.00 0.90 60.0 4.70 75.0 0.0 0
33.00 SJNK1416T33 1.80 0.00 0.50 75.0 5.00 75.0 0.0 0
Trading Center