ProShares Shs Proshares Ultrashort Financials $15.38

down -0.08


9/7/2014 04:00 PM  |  NYSEARCA : SKF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKF historical data

Date Open High Low Close Volume
7/9/201415.3415.4915.3415.3862,571
7/8/201415.3015.5215.3015.4698,524
7/7/201415.2015.2915.1315.2357,848
7/3/201415.1915.1915.0815.0948,901
7/2/201415.2815.3315.2315.3145,850
7/1/201415.3715.3715.1515.27159,591
6/30/201415.5015.5615.4515.4937,102
6/27/201415.6715.6715.5015.5051,343
6/26/201415.5215.8015.4715.6158,791
6/25/201415.6815.7215.4915.5461,329
6/24/201415.4115.6015.2915.6083,888
6/20/201415.4715.4915.3815.4249,339
6/19/201415.4715.6115.4715.5150,056
6/18/201415.7115.7615.4315.4765,939
6/17/201415.9315.9815.6015.6585,991
6/16/201415.8516.0315.8515.9256,427
6/13/201415.7515.8715.6815.8262,627
6/12/201415.6315.8715.6315.82140,104
6/11/201415.5715.7215.5615.6273,769
6/10/201415.5115.5415.4515.4631,452
6/9/201415.4815.5215.3715.4362,604
6/6/201415.6915.6915.4815.5164,323
6/5/201415.9516.1015.6915.71190,845
6/4/201416.2216.2315.9916.0150,616
6/3/201416.2516.2716.1316.1348,824
6/2/201416.2016.3516.1316.1688,900
5/30/201416.3316.3516.2216.2581,939
5/29/201416.3616.4416.2716.3265,145
5/28/201416.3316.4416.3116.3744,055
5/27/201416.5116.5916.2016.30124,875
5/23/201416.6716.7216.5816.61142,110
5/22/201416.8016.9016.6716.7245,067
5/21/201416.9116.9516.7616.84131,819
5/20/201416.8617.1716.8617.08101,542
5/19/201417.1717.1716.8316.8674,338
5/16/201417.0517.2917.0217.02132,642
5/15/201416.8817.3416.7917.10207,775
5/13/201416.4416.5316.3516.5285,077
5/12/201416.6316.6716.4216.44244,776
5/8/201416.8616.8716.5816.77188,341
5/7/201417.1217.2316.8216.83289,935
5/6/201416.9217.2916.9217.27323,236
5/5/201417.0217.1316.8316.84127,097
5/2/201416.6916.8316.4816.7576,065
5/1/201416.8316.9016.6816.74207,790
4/30/201417.0117.0116.7716.82149,187
4/29/201416.9917.0716.8916.91139,156
4/28/201417.0917.4916.9517.19564,580
4/25/201416.8817.0816.7717.03184,710
4/24/201416.5716.8016.5716.6858,152
4/23/201416.7616.7716.6516.6672,830
4/22/201416.9016.9416.6316.70159,724
4/21/201416.8517.0316.8516.93139,082
4/17/201416.9917.0616.8616.93161,820
4/16/201417.1317.2616.9716.97190,935
4/15/201417.4517.7717.2217.28172,855
4/14/201417.4617.9317.4017.59248,432
4/11/201417.9717.9817.4817.87522,489
4/10/201416.7317.4816.6917.48369,885
4/9/201416.8917.0516.7016.72123,237
4/8/201417.0417.2616.9417.01205,204
4/7/201416.7317.1016.6417.06227,650
4/4/201416.0916.6216.0516.61199,602
4/3/201416.1416.3416.1016.2199,707
4/2/201416.1016.2916.1016.1772,901
4/1/201416.2116.3616.1816.20165,975
3/31/201416.4716.5316.3316.36104,332
3/28/201416.7416.8016.4916.71136,682
3/27/201416.7316.9916.6416.82222,134
3/26/201416.1616.6516.1616.65103,784
3/25/201416.2316.4316.1016.32179,255
3/24/201416.1616.4516.0916.30139,541
3/21/201416.1116.2815.8816.22310,954
3/20/201416.7316.7416.1816.23196,704
3/19/201416.6216.8716.4316.69308,249
3/18/201416.6216.7416.5516.56146,957
3/17/201416.8016.8616.6616.76166,279
3/14/201417.0017.1316.7917.09238,080
3/13/201416.5017.0016.4416.94366,988
3/12/201416.7316.8216.5716.59303,005
3/11/201416.3416.6216.3416.55195,852
3/10/201416.4716.5616.3616.40127,228
3/7/201416.3316.5216.2516.38228,515
3/6/201416.6216.6216.4316.49176,633
3/5/201416.8016.8816.6516.68332,269
3/4/201417.1417.2316.8116.85425,275
3/3/201417.7717.7717.4717.51463,964
2/28/201417.5117.5117.0917.23433,152
2/27/201417.6317.7217.4417.44125,854
2/26/201417.5117.7517.5017.59165,282
2/25/201417.5317.6417.3917.59325,539
2/24/201417.7117.7117.2417.46309,349
2/21/201417.6417.7817.5817.71176,606
2/20/201417.8617.9917.6817.75300,695
2/19/201417.5017.8517.2817.80380,896
2/18/201417.5217.5417.3517.39131,655
2/14/201417.6817.6817.4617.49131,434
2/13/201418.0118.0217.5517.56226,540
2/12/201417.7217.8217.5617.71295,535
2/11/201418.0218.1117.6517.73290,071
Trading Center