$53.27 -0.50 (%) ProShares Shs Proshares Ultrashort Financials - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKF historical data

Date Open High Low Close Volume
11/21/201452.8053.3952.6953.2736,195
11/20/201454.2254.4353.7353.7715,040
11/19/201453.7654.2553.7653.8618,225
11/18/201453.8053.8053.3353.6639,273
11/17/201453.9754.2553.8453.9112,609
11/14/201453.5754.0453.4353.9315,018
11/13/201453.4653.9053.3053.5919,453
11/12/201413.4413.4413.4413.440
11/11/201413.4413.4413.4413.440
11/10/201413.4413.4413.4413.440
11/7/201413.4413.4413.4413.440
11/6/201413.4413.4413.4413.440
11/5/201413.4813.5713.4313.44101,146
11/4/201413.7113.8113.6213.6235,390
11/3/201413.7313.7313.5813.6440,611
10/31/201413.8013.8513.7113.74163,556
10/30/201414.3514.3514.0014.06238,076
10/29/201414.4014.5514.2814.33126,007
10/28/201414.6014.6014.3614.3965,696
10/27/201414.8614.9014.6914.70136,468
10/24/201414.9715.0114.7614.76104,404
10/23/201414.9615.0314.8015.00318,988
10/22/201414.9815.2714.9315.26192,101
10/21/201415.5015.5015.0015.04180,589
10/20/201415.8815.8815.5815.61252,904
10/17/201415.7816.0015.6915.81275,278
10/16/201416.7916.8815.9916.19268,281
10/15/201416.1116.8515.9816.21587,820
10/14/201415.7515.8315.4615.70189,366
10/13/201415.6115.8915.4415.87154,247
10/10/201415.4215.6515.1215.64186,639
10/9/201414.9315.4014.8515.40145,369
10/8/201415.3215.4514.8314.85213,278
10/7/201414.9915.3714.9915.37181,672
10/6/201414.7514.9214.7014.88144,816
10/3/201414.9815.0714.8114.84130,258
10/2/201415.3315.5115.1415.24168,361
10/1/201415.0615.3815.0015.30134,877
9/30/201414.8915.0314.8114.9994,138
9/29/201415.1015.1014.8914.9154,244
9/26/201415.0215.0714.7614.8395,715
9/25/201414.7015.1114.7015.11132,457
9/24/201414.8114.8814.6414.6764,852
9/23/201414.7014.8314.5414.8394,194
9/22/201414.4714.6214.4114.6179,461
9/19/201414.2114.4414.1414.3953,414
9/18/201414.4914.4914.2414.2972,767
9/17/201414.6214.6814.3814.55105,566
9/16/201414.7914.8214.5814.6461,076
9/15/201414.7414.8314.7014.7755,938
9/12/201414.6914.8314.5914.7477,092
9/11/201414.8014.8014.6314.6446,683
9/10/201414.8414.8414.6614.7199,260
9/9/201414.6314.8614.6314.81114,880
9/8/201414.5614.6314.4714.5633,967
9/5/201414.6614.8014.5614.5648,880
9/4/201414.5714.6814.4414.6274,382
9/3/201414.4914.6714.4414.6077,042
9/2/201414.6714.7214.5414.5943,863
8/29/201414.7414.8014.6714.7030,900
8/28/201414.8014.9014.7714.8288,849
8/27/201414.6414.7514.6314.7192,323
8/26/201414.7614.7614.5814.6775,849
8/25/201414.8314.8414.6514.75120,026
8/22/201414.8514.9714.8014.9683,943
8/21/201415.0715.1214.8114.85106,026
8/20/201415.2915.3115.1015.1453,426
8/19/201415.2315.2315.1615.2372,085
8/18/201415.4015.4515.2615.28102,935
8/15/201415.4015.7615.3615.6287,812
8/14/201415.6615.6615.4715.4961,017
8/13/201415.7115.7315.5915.6353,246
8/12/201415.8915.9015.7415.8159,610
8/11/201415.8515.9015.7415.8497,090
8/8/201416.1216.2715.9115.9189,815
8/7/201415.9016.2915.8916.20109,746
8/6/201416.3616.3915.9416.07168,102
8/5/201416.0116.2915.9516.21131,732
8/4/201416.0616.1715.8815.91125,749
8/1/201415.9416.2515.8516.16309,448
7/31/201415.5315.9315.4615.93223,734
7/30/201415.2815.4915.2215.3393,377
7/29/201415.1915.4315.1915.4256,321
7/28/201415.2415.4515.2315.2546,928
7/25/201415.1515.2915.1515.2641,392
7/24/201415.1115.1215.0215.1087,284
7/23/201415.2215.2515.0915.1443,023
7/22/201415.2615.2615.1415.1950,547
7/21/201415.4315.4315.2815.3375,037
7/18/201415.4515.4615.2215.2490,120
7/17/201415.2915.5715.2115.5565,128
7/16/201415.0915.2415.0815.1951,254
7/15/201415.1815.2615.0415.1467,857
7/14/201415.2815.3415.2115.3151,051
7/11/201415.5415.7215.4715.5092,001
7/10/201415.7415.7515.4815.53115,371
7/9/201415.3415.4915.3415.3862,571
7/8/201415.3015.5215.3015.4698,524
7/7/201415.2015.2915.1315.2357,848
7/3/201415.1915.1915.0815.0948,901
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center