PROSHARES ULTRASHORT FINANCIAL $22.76

down -0.01


24/5/2013 04:24 PM  |  NYSEARCA : SKF  |  Industries :
Type:

SKF historical data

Date Open High Low Close Volume
5/23/2013 23.05 23.24 22.58 22.77 7214
5/22/2013 21.81 22.64 21.38 22.46 8247
5/21/2013 21.98 22.05 21.77 21.96 3475
5/20/2013 22.09 22.16 21.84 22.01 2952
5/17/2013 22.42 22.44 22.06 22.08 3588
5/16/2013 22.46 22.73 22.26 22.64 4836
5/15/2013 22.78 22.86 22.31 22.38 4528
5/14/2013 23.40 23.40 22.75 22.76 4540
5/13/2013 23.80 23.80 23.41 23.50 1626
5/10/2013 23.76 23.87 23.62 23.66 2320
5/9/2013 23.67 23.90 23.46 23.82 2920
5/8/2013 23.83 23.95 23.47 23.50 3551
5/7/2013 23.15 24.18 23.15 23.81 2744
5/6/2013 24.44 24.45 24.08 24.12 3259
5/3/2013 24.61 24.65 24.36 24.60 5386
5/2/2013 25.34 25.46 25.02 25.05 3621
5/1/2013 25.09 25.56 25.05 25.50 4489
4/30/2013 25.20 25.33 24.98 25.02 2892
4/29/2013 25.25 25.40 25.13 25.24 2211
4/26/2013 25.30 25.61 25.22 25.44 2752
4/25/2013 25.27 25.42 24.96 25.22 4678
4/24/2013 25.71 25.72 25.40 25.45 3359
4/23/2013 26.39 26.39 25.77 25.81 4690
4/22/2013 26.53 27.09 26.52 26.64 2649
4/19/2013 27.21 27.31 26.66 26.73 3993
4/18/2013 26.95 27.63 26.87 27.41 6950
4/17/2013 26.47 27.30 26.46 26.95 8214
4/16/2013 26.33 26.64 25.99 26.03 5586
4/15/2013 25.80 26.92 25.68 26.86 12056
4/12/2013 25.81 25.95 25.58 25.68 6013
4/11/2013 25.58 25.89 25.29 25.50 3817
4/10/2013 26.06 26.14 25.62 25.67 5888
4/9/2013 26.27 26.46 26.01 26.28 5219
4/8/2013 26.93 27.38 26.37 26.40 5733
4/5/2013 27.50 27.60 26.84 26.92 6626
4/4/2013 27.20 27.20 26.75 26.79 7881
4/3/2013 26.44 27.42 26.39 27.28 8918
4/2/2013 26.51 26.57 26.33 26.46 4449
4/1/2013 26.46 26.83 26.26 26.69 4071
3/28/2013 26.66 26.70 26.38 26.48 3349
3/27/2013 26.75 26.91 26.54 26.60 3706
3/26/2013 26.51 26.76 26.43 26.44 6580
3/25/2013 26.57 27.05 26.37 26.81 5695
3/22/2013 26.75 26.98 26.67 26.76 5387
3/21/2013 26.76 27.06 26.56 27.04 5991
3/20/2013 26.61 26.66 26.42 26.53 6401
3/19/2013 26.44 27.15 26.34 26.86 9671
3/18/2013 26.80 26.90 26.39 26.60 10133
3/15/2013 26.23 26.51 26.12 26.17 3686
3/14/2013 26.50 26.50 26.25 26.27 3094
3/13/2013 26.80 26.90 26.57 26.62 2283
3/12/2013 26.60 26.92 26.53 26.79 3743
3/11/2013 26.82 26.95 26.49 26.52 2221
3/8/2013 26.74 27.17 26.68 26.87 4892
3/7/2013 27.23 27.29 26.98 27.00 5016
3/6/2013 27.34 27.57 27.19 27.35 4536
3/5/2013 27.74 27.88 27.36 27.66 6139
3/4/2013 28.75 28.77 28.09 28.10 2725
3/1/2013 29.12 29.64 28.48 28.55 2781
2/28/2013 28.62 28.84 28.30 28.72 3558
2/27/2013 29.55 29.57 28.55 28.66 4268
2/26/2013 29.49 30.05 29.37 29.49 8331
2/25/2013 28.15 29.82 28.05 29.82 5840
2/22/2013 28.72 28.78 28.41 28.44 2387
2/21/2013 28.83 29.27 28.80 29.08 5472
2/20/2013 27.97 28.71 27.88 28.65 3375
2/19/2013 28.21 28.24 27.87 27.88 2692
2/15/2013 28.12 28.53 28.12 28.33 3631
2/14/2013 28.58 28.59 28.15 28.19 1908
2/13/2013 28.07 28.52 28.07 28.36 2355
2/12/2013 28.60 28.73 28.22 28.27 1642
2/11/2013 28.95 28.95 28.60 28.68 1661
2/8/2013 29.06 29.06 28.82 28.82 2281
2/7/2013 28.83 29.42 28.69 29.04 1831
2/6/2013 29.20 29.33 28.82 28.83 1646
2/5/2013 29.37 29.38 28.87 29.00 2489
2/4/2013 29.38 29.69 29.25 29.59 2156
2/1/2013 29.45 29.45 28.91 28.98 2313
1/31/2013 29.85 30.00 29.65 29.76 1671
1/30/2013 29.67 29.85 29.58 29.75 1312
1/29/2013 29.79 29.85 29.45 29.53 1499
1/28/2013 29.48 29.96 29.45 29.77 811
1/25/2013 29.50 29.87 29.50 29.57 774
1/24/2013 29.85 30.00 29.47 29.75 1705
1/23/2013 30.01 30.27 29.97 30.02 1288
1/22/2013 30.61 30.61 29.98 29.98 1958
1/18/2013 30.56 30.95 30.51 30.55 1479
1/17/2013 30.59 30.76 30.44 30.59 2189
1/16/2013 30.76 30.90 30.53 30.59 1677
1/15/2013 31.20 31.22 30.59 30.62 1832
1/14/2013 30.80 31.20 30.73 30.87 1734
1/11/2013 30.80 31.12 30.68 30.76 1596
1/10/2013 30.91 31.10 30.60 30.61 2853
1/9/2013 31.23 31.41 30.86 31.28 2112
1/8/2013 31.38 31.58 31.23 31.33 2825
1/7/2013 31.16 31.45 31.07 31.07 2401
1/4/2013 31.80 31.81 30.88 30.88 1521
1/3/2013 32.06 32.06 31.62 31.79 1719
1/2/2013 31.98 32.34 31.40 31.88 4313
12/31/2012 34.69 34.69 33.54 33.54 2434
Marketplace
Trading Center