PROSHARES ULTRASHORT FINANCIAL $22.46

up +0.50


22/5/2013 04:22 PM  |  NYSEARCA : SKF  |  Industries :
Last Trade: 22.46
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: 0.50 (2.28 %)
Prev Close: 21.96
Open: 21.81
Bid: 22.30
Ask: 22.62
12 Mo. Price Change : -54% - SKF has underperformed the S&P 500 by 80%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SKF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SKF1318E15 0.00 0.00 5.55 1 9.05 1 0 0
16.00 SKF1318E16 0.00 0.00 4.85 36 8.05 30 0 0
17.00 SKF1318E17 0.00 0.00 3.85 26 7.05 30 0 0
18.00 SKF1318E18 0.00 0.00 2.93 20 5.65 10 0 0
19.00 SKF1318E19 0.00 0.00 1.85 20 4.90 21 0 0
20.00 SKF1318E20 0.00 0.00 0.87 20 3.90 21 0 0
21.00 SKF1318E21 0.00 0.00 0.02 26 2.93 30 0 0
22.00 SKF1318E22 0.00 0.00 0.00 0 1.41 79 0 0
23.00 SKF1318E23 0.16 0.00 0.00 0 0.02 11 0 15
24.00 SKF1318E24 0.26 0.00 0.00 0 0.10 195 0 30
25.00 SKF1318E25 0.03 0.00 0.00 0 0.12 308 0 128
26.00 SKF1318E26 0.09 0.00 0.00 0 0.12 243 0 534
27.00 SKF1318E27 0.05 0.00 0.00 0 0.12 225 0 187
28.00 SKF1318E28 0.02 0.00 0.00 0 0.12 225 0 249
29.00 SKF1318E29 0.06 0.00 0.00 0 0.12 133 0 56
30.00 SKF1318E30 0.02 0.00 0.00 0 0.13 143 0 73
31.00 SKF1318E31 0.00 0.00 0.00 0 0.12 143 0 0
32.00 SKF1318E32 0.12 0.00 0.00 0 0.12 143 0 2
33.00 SKF1318E33 0.00 0.00 0.00 0 0.12 143 0 0
34.00 SKF1318E34 0.00 0.00 0.00 0 0.12 143 0 0
35.00 SKF1318E35 0.00 0.00 0.00 0 0.12 143 0 0
36.00 SKF1318E36 0.00 0.00 0.00 0 0.12 143 0 0
37.00 SKF1318E37 0.00 0.00 0.00 0 0.12 143 0 0

Put Options: SKF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SKF1318Q15 0.00 0.00 0.00 0 0.12 143 0 0
16.00 SKF1318Q16 0.00 0.00 0.00 0 0.12 143 0 0
17.00 SKF1318Q17 0.00 0.00 0.00 0 0.12 143 0 0
18.00 SKF1318Q18 0.00 0.00 0.00 0 0.12 143 0 0
19.00 SKF1318Q19 0.00 0.00 0.00 0 0.12 143 0 0
20.00 SKF1318Q20 0.00 0.00 0.00 0 0.12 153 0 0
21.00 SKF1318Q21 0.00 0.00 0.00 0 0.12 176 0 0
22.00 SKF1318Q22 0.00 0.00 0.00 0 0.04 21 0 0
23.00 SKF1318Q23 0.00 0.00 0.00 0 1.09 20 0 0
24.00 SKF1318Q24 1.22 0.00 1.74 57 2.03 14 0 0
25.00 SKF1318Q25 2.30 0.00 2.78 46 3.05 26 0 0
26.00 SKF1318Q26 3.19 0.00 3.85 5 4.05 41 0 0
27.00 SKF1318Q27 4.50 0.00 4.85 5 5.05 41 0 0
28.00 SKF1318Q28 2.00 0.00 3.95 49 7.30 39 0 0
29.00 SKF1318Q29 0.00 0.00 5.00 1 8.30 33 0 0
30.00 SKF1318Q30 3.07 0.00 6.00 10 9.40 30 0 0
31.00 SKF1318Q31 0.00 0.00 7.00 10 10.40 10 0 0
32.00 SKF1318Q32 0.00 0.00 8.00 20 11.40 20 0 0
33.00 SKF1318Q33 0.00 0.00 9.00 10 12.40 10 0 0
34.00 SKF1318Q34 0.00 0.00 10.00 10 13.40 10 0 0
35.00 SKF1318Q35 0.00 0.00 11.00 10 14.40 10 0 0
36.00 SKF1318Q36 0.00 0.00 12.00 10 15.40 10 0 0
37.00 SKF1318Q37 0.00 0.00 13.00 10 16.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center