ProShares Shs Proshares Ultrashort Financials $14.96

up +0.11


22/8/2014 03:59 PM  |  NYSEARCA : SKF
Last Trade: 14.96
Trade Time: Aug 22 03:59 PM Eastern Daylight Time
Change: 0.11 (0.74 %)
Prev Close: 14.85
Open: 14.85
Bid: 14.95
Ask: 14.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKF Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: SKF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SKF1420I4 9.40 0.00 10.15 497.0 11.70 510.0 0.0 0
5.00 SKF1420I5 8.40 0.00 9.30 949.0 10.55 760.0 0.0 0
6.00 SKF1420I6 7.35 0.00 8.70 107.0 9.20 140.0 0.0 0
7.00 SKF1420I7 6.70 0.00 7.65 11.0 8.15 11.0 0.0 0
8.00 SKF1420I8 5.95 0.00 6.60 170.0 7.15 170.0 0.0 0
9.00 SKF1420I9 5.70 0.00 5.65 32.0 6.15 170.0 0.0 0
10.00 SKF1420I10 4.65 0.00 4.65 170.0 5.10 165.0 0.0 0
11.00 SKF1420I11 3.65 0.00 3.70 170.0 4.10 165.0 0.0 0
12.00 SKF1420I12 2.75 0.00 2.70 170.0 3.10 165.0 0.0 0
13.00 SKF1420I13 1.76 0.00 1.72 194.0 2.02 117.0 0.0 0
14.00 SKF1420I14 1.33 0.00 0.76 809.0 1.05 135.0 12.0 11
15.00 SKF1420I15 0.27 0.00 0.21 435.0 0.35 100.0 16.0 89
16.00 SKF1420I16 0.17 0.10 0.07 152.0 0.15 57.0 12.0 175
17.00 SKF1420I17 0.31 0.25 0.02 89.0 0.08 30.0 18.0 45
18.00 SKF1420I18 0.15 0.14 0.01 10.0 0.11 585.0 1.0 1
19.00 SKF1420I19 0.14 0.00 0.01 10.0 0.14 505.0 0.0 0
20.00 SKF1420I20 0.06 -0.08 0.01 10.0 0.11 308.0 3.0 3
21.00 SKF1420I21 0.14 0.00 0.01 10.0 0.09 131.0 0.0 0
22.00 SKF1420I22 0.14 0.00 0.01 10.0 0.14 463.0 0.0 0
23.00 SKF1420I23 0.14 0.00 0.01 10.0 0.14 456.0 0.0 0
24.00 SKF1420I24 0.14 0.00 0.01 5.0 0.09 45.0 0.0 0
25.00 SKF1420I25 0.10 0.00 0.01 10.0 0.09 45.0 0.0 0
26.00 SKF1420I26 0.10 0.00 0.00 0.0 0.09 174.0 0.0 0

Put Options: SKF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SKF1420U4 0.14 0.00 0.00 0.0 0.09 41.0 0.0 0
5.00 SKF1420U5 0.14 0.00 0.00 0.0 0.09 121.0 0.0 0
6.00 SKF1420U6 0.14 0.00 0.00 0.0 0.09 49.0 0.0 0
7.00 SKF1420U7 0.14 0.00 0.00 0.0 0.09 49.0 0.0 0
8.00 SKF1420U8 0.14 0.00 0.00 0.0 0.09 41.0 0.0 0
9.00 SKF1420U9 0.14 0.00 0.00 0.0 0.10 68.0 0.0 0
10.00 SKF1420U10 0.14 0.00 0.00 0.0 0.11 140.0 0.0 0
11.00 SKF1420U11 0.14 0.00 0.00 0.0 0.10 65.0 0.0 0
12.00 SKF1420U12 0.10 0.00 0.00 0.0 0.10 66.0 0.0 0
13.00 SKF1420U13 0.09 0.00 0.00 0.0 0.09 174.0 0.0 0
14.00 SKF1420U14 0.01 0.00 0.01 105.0 0.09 34.0 0.0 0
15.00 SKF1420U15 0.45 0.00 0.37 41.0 0.41 33.0 17.0 28
16.00 SKF1420U16 0.64 -0.28 1.11 51.0 1.33 448.0 29.0 41
17.00 SKF1420U17 1.20 -0.56 2.01 53.0 2.34 125.0 5.0 1
18.00 SKF1420U18 2.68 0.00 2.95 165.0 3.35 170.0 0.0 0
19.00 SKF1420U19 3.30 0.00 3.95 249.0 4.40 260.0 0.0 0
20.00 SKF1420U20 4.70 0.00 4.95 173.0 5.35 170.0 0.0 0
21.00 SKF1420U21 5.45 0.00 5.90 165.0 6.40 170.0 0.0 0
22.00 SKF1420U22 6.25 0.00 6.90 165.0 7.40 170.0 0.0 0
23.00 SKF1420U23 7.05 0.00 7.85 140.0 8.45 140.0 0.0 0
24.00 SKF1420U24 8.00 0.00 8.85 175.0 9.40 140.0 0.0 0
25.00 SKF1420U25 8.30 0.00 9.55 140.0 10.80 140.0 0.0 0
26.00 SKF1420U26 10.25 0.00 10.40 37.0 11.95 820.0 0.0 0
Trading Center