$28.36 0.00 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
1/23/201528.0828.4728.0828.36108,178
1/22/201527.6928.2027.5428.1881,980
1/21/201527.7227.8827.5727.7672,263
1/20/201527.7227.7227.3227.60182,379
1/16/201527.0027.5527.0027.5462,141
1/15/201527.6027.6027.0527.0546,004
1/14/201527.4627.5227.1627.49118,250
1/13/201527.8328.1327.4027.6587,528
1/12/201527.9527.9527.5327.67378,830
1/9/201528.1528.1527.7627.9556,263
1/8/201527.8828.1327.8428.0249,701
1/6/201527.8828.0427.3627.50149,970
1/5/201528.5828.5827.8927.97133,592
1/2/201528.6828.7128.2628.4945,119
12/31/201428.8428.8428.4528.4535,822
12/30/201428.7628.9128.6528.7228,035
12/29/201429.0729.0728.8728.9133,424
12/26/201429.0029.1529.0029.0735,980
12/24/201429.4629.4628.9829.0238,695
12/23/201428.9229.1328.9228.9842,121
12/22/201428.8628.9828.8528.9354,790
12/19/201428.2128.8028.2128.7988,563
12/18/201428.0028.2127.8528.1958,912
12/17/201427.0027.5327.0027.4927,264
12/16/201427.0627.4726.9526.9544,752
12/15/201427.5827.6727.1927.3432,082
12/12/201427.6327.6627.4227.4233,873
12/11/201427.8528.0927.7427.7735,430
12/10/201427.9828.1227.5927.5957,824
12/9/201427.5828.1527.5228.1549,933
12/8/201428.4428.4427.8227.9432,793
12/5/201428.4028.4828.2728.4134,719
12/4/201428.3228.3528.1928.2930,158
12/3/201428.1828.3228.0128.2950,875
12/2/201428.1928.1928.0028.0769,855
12/1/201428.4028.4028.0328.0736,450
11/28/201428.4328.5528.4028.4127,856
11/26/201428.3828.4228.2628.4167,670
11/25/201428.2828.3528.1728.2433,042
11/24/201428.2428.2528.0928.2551,568
11/21/201428.1728.4028.0028.0646,152
11/20/201428.0128.1827.9528.1585,512
11/19/201428.2928.3528.0228.1083,195
11/18/201428.4128.5228.3728.3950,188
11/17/201428.2828.4328.1928.3350,173
11/14/201428.0028.4228.0028.3951,557
11/13/201428.1428.2728.0028.0539,547
11/12/201428.0728.1427.9128.1033,153
11/11/201428.0028.0727.9228.0341,540
11/10/201427.7327.8627.5927.8247,620
11/7/201427.5327.7427.5127.7067,495
11/6/201427.5527.5927.4527.5965,586
11/5/201427.7227.7227.3427.4131,689
11/4/201427.5927.5927.3227.4942,472
11/3/201427.5327.6527.3727.5464,092
10/31/201427.1727.4927.1727.4756,088
10/30/201426.5626.9626.4626.9635,189
10/29/201426.7026.8326.5226.5639,431
10/28/201426.4326.8726.4326.8688,652
10/27/201426.3826.4026.2026.3390,137
10/24/201426.1726.3626.0926.3636,121
10/23/201426.0426.2625.9126.12136,097
10/22/201426.0026.1925.7825.7886,429
10/21/201425.8026.2125.8026.1985,907
10/20/201425.5425.7625.5025.73104,044
10/17/201425.5725.9425.5725.8147,355
10/16/201425.0025.5624.8225.4093,144
10/15/201425.4425.8025.0625.7081,829
10/14/201425.6825.9625.5825.74119,861
10/13/201425.8426.0925.5625.5983,241
10/10/201426.7026.7825.9325.9882,747
10/9/201427.1027.2526.7126.8363,989
10/8/201426.8527.2926.5527.2648,928
10/7/201427.2627.2626.8526.8542,797
10/6/201427.5327.5527.2327.3147,007
10/3/201427.2327.4327.1227.3756,547
10/2/201427.0127.0726.6127.0466,788
10/1/201427.4227.4226.8126.9354,413
9/30/201427.4527.4527.2527.4048,077
9/29/201427.0827.3226.9727.32144,457
9/26/201426.9227.1826.9227.1765,136
9/25/201427.5027.5026.9326.97101,919
9/24/201427.5027.5627.1727.56113,348
9/23/201427.4727.5027.2927.3545,992
9/22/201427.8227.8227.3627.4552,198
9/19/201427.9428.0027.6827.7856,846
9/18/201428.0128.0927.9528.0660,710
9/17/201428.0328.0327.8227.8550,838
9/16/201427.8428.1127.7128.0650,315
9/15/201428.2228.2227.6927.8524,373
9/12/201428.3528.3528.1328.1941,501
9/11/201428.2828.3728.1428.3533,692
9/10/201428.0128.2828.0128.2578,915
9/9/201428.3428.3428.0128.0577,828
9/8/201428.1628.3828.1628.2740,459
9/5/201428.0028.1828.0028.1837,022
9/4/201428.3328.3328.0128.0340,648
9/3/201428.2028.2928.0928.16327,204
9/2/201428.0628.1928.0028.1941,883
8/29/201427.8628.0727.7927.99117,316
  • Showing 1-100 of 890 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center