$35.23 -0.03 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
12/9/201635.3935.3935.0935.2375,106
12/8/201635.2135.4135.1135.26128,719
12/7/201634.5735.1134.4135.11104,229
12/6/201634.5734.5734.3034.56560,956
12/5/201634.3634.5334.1234.43193,071
12/2/201633.7534.0933.6034.0650,993
12/1/201634.8934.8933.8333.92148,645
11/30/201635.0535.0534.6834.69124,747
11/29/201634.8535.1334.7534.97161,195
11/28/201634.9934.9934.7134.7968,884
11/25/201634.9034.9034.7034.8143,015
11/23/201634.7034.7534.6234.75189,682
11/21/201634.9534.9534.6334.87170,143
11/18/201634.7834.7834.5234.61119,936
11/17/201634.7934.7934.4634.6463,786
11/16/201634.5134.5134.1934.40143,978
11/15/201634.0234.3734.0234.28175,865
11/14/201634.2034.3333.7333.9380,238
11/11/201634.0034.1733.8834.1668,547
11/10/201634.6034.7533.6634.1292,102
11/9/201633.8134.6233.7434.5780,430
11/8/201634.4534.7234.2434.5774,891
11/7/201634.2034.4533.9534.4088,914
11/4/201633.7733.7733.3433.3856,382
11/3/201633.7833.8333.5833.6460,957
11/2/201634.1634.1633.6433.7445,361
11/1/201634.6334.6333.8634.1075,174
10/31/201634.6334.6334.3734.4894,466
10/28/201634.3034.5834.2434.4264,063
10/27/201634.8134.8134.3034.3559,830
10/26/201634.4934.7134.3934.5178,440
10/25/201634.6134.6134.1834.3263,122
10/24/201634.4234.4634.2934.4551,342
10/21/201633.8434.1333.8234.1230,240
10/20/201634.0634.0633.7733.9451,234
10/19/201633.9434.0033.8333.9864,105
10/18/201633.6433.9033.6433.7934,644
10/17/201633.4533.4533.2533.2530,356
10/14/201633.6433.7033.3633.4542,001
10/13/201633.5733.5733.1033.3960,204
10/12/201633.6333.6633.4233.5839,958
10/11/201634.1034.3933.4533.6495,372
10/10/201634.2134.3334.1634.2049,530
10/7/201634.2134.2133.9034.0634,489
10/6/201634.3134.3134.0834.2174,921
10/5/201634.1434.3334.0634.2797,035
10/4/201634.1434.1733.9034.01122,739
10/3/201634.1834.1833.8934.06130,313
9/30/201633.9034.2633.9034.1754,179
9/29/201634.1734.1733.8033.8736,536
9/28/201634.1734.1733.8934.1339,183
9/27/201633.8034.0233.5934.00583,951
9/26/201633.6133.7933.6133.6665,152
9/23/201634.0034.0033.8333.86304,854
9/22/201634.0634.1834.0434.1061,605
9/21/201633.6833.8833.5333.8448,989
9/20/201633.7633.8033.4833.5439,522
9/19/201633.6733.8033.5233.6166,215
9/16/201633.6233.6233.3533.4642,672
9/15/201633.4433.7333.3833.70116,305
9/14/201633.2533.5233.2533.4144,679
9/13/201633.6533.6533.1633.3189,683
9/12/201632.8933.7032.8033.70108,693
9/9/201633.6833.6933.1233.1266,650
9/8/201634.0134.0133.7533.8634,577
9/7/201634.1334.1333.8733.9879,048
9/6/201634.0534.0533.8234.0263,503
9/2/201633.9433.9633.7533.8769,769
9/1/201633.6933.7433.4933.7247,286
8/31/201633.8733.8733.5633.7078,392
8/30/201633.9933.9933.7333.8370,172
8/29/201633.8833.9733.7733.8855,397
8/26/201633.6533.9433.6233.7967,654
8/25/201633.4333.6433.3533.6255,433
8/24/201633.6533.6533.2933.3642,790
8/23/201633.4933.6033.4033.5451,567
8/22/201633.3633.3633.1833.2929,043
8/19/201633.2533.4033.1533.3660,344
8/18/201633.0033.3033.0033.2454,667
8/17/201633.1533.1532.8132.9731,514
8/16/201633.2833.2833.0833.0847,671
8/15/201633.2433.3733.2333.2842,052
8/12/201633.3733.3733.1533.20141,039
8/11/201633.1533.3233.1433.2736,352
8/10/201633.7033.7333.1033.1353,368
8/9/201633.1033.2933.0533.2590,075
8/8/201633.1433.1733.0233.1149,245
8/5/201632.9433.1432.9433.1467,879
8/4/201632.4632.7732.4632.7780,844
8/3/201632.2832.4732.2532.4759,471
8/2/201632.5132.5532.1332.2441,939
8/1/201632.4632.6332.4032.58154,815
7/29/201632.3332.4732.2432.4652,711
7/28/201632.3332.4132.2332.3835,519
7/27/201632.1432.1431.9132.0229,305
7/26/201632.0332.2432.0332.1651,461
7/25/201631.9832.0731.9132.0457,459
7/22/201631.7132.0431.6831.9652,212
7/21/201631.9331.9931.6131.6833,864
7/20/201631.5631.9231.5631.9073,621
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center