$29.39 +0.29 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund -

Jun. 29, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
6/28/201628.8929.1728.8829.1042,588
6/27/201629.3329.3328.4628.6081,265
6/24/201630.1730.3129.5729.6265,672
6/23/201630.7331.1930.7331.1955,202
6/22/201630.8730.9030.6230.62314,832
6/21/201630.7730.9730.7730.9019,523
6/20/201630.6531.0330.6530.8632,873
6/17/201630.5030.5230.3730.4162,929
6/16/201630.3830.5630.1330.5233,058
6/15/201630.6430.7230.5230.5897,068
6/14/201630.5630.6430.3630.5154,482
6/13/201630.6330.9330.5430.5640,279
6/10/201631.0331.1230.7730.8495,248
6/9/201631.3231.4431.3131.4151,932
6/8/201631.5931.5931.4031.4952,647
6/7/201630.9931.4730.9931.4567,674
6/6/201631.0131.2931.0131.2243,549
6/3/201631.1631.1830.8831.0369,722
6/2/201631.0131.2330.9531.2338,571
6/1/201631.1131.1530.8731.1151,344
5/31/201631.0031.1030.9031.08114,001
5/27/201630.9330.9830.6330.95100,748
5/26/201630.7430.8630.6730.8043,817
5/25/201630.4330.8130.4030.7754,611
5/24/201630.0030.4430.0030.3970,001
5/23/201629.9229.9729.8429.8492,977
5/20/201629.5429.8929.5429.8234,864
5/19/201629.4829.6429.2529.4458,669
5/18/201629.3329.7029.3129.53149,776
5/17/201629.9429.9429.4429.4838,486
5/16/201629.3229.8629.3229.7769,007
5/13/201629.3929.6429.3329.4257,431
5/12/201629.5029.7229.2529.4736,457
5/11/201629.3929.7929.3929.5173,771
5/10/201629.3529.6829.2029.6552,472
5/9/201629.2629.3129.1429.1794,734
5/6/201628.6229.1528.6229.1343,401
5/5/201628.9329.0128.7928.8033,300
5/4/201628.9528.9528.6328.7356,564
5/3/201629.1529.2028.8628.8993,723
5/2/201629.3629.4229.1429.3961,451
4/29/201629.2829.4128.9329.2445,192
4/28/201629.4529.7929.2529.2957,414
4/27/201629.4029.6429.3829.6045,985
4/26/201629.6029.6429.4629.5537,424
4/25/201629.5729.7029.4829.5838,229
4/22/201629.6929.8529.5429.7149,550
4/21/201629.9529.9529.7729.8554,566
4/20/201629.5929.8329.4429.7062,119
4/19/201629.9029.9029.2229.43145,954
4/18/201629.2629.6529.2629.6344,817
4/15/201629.4729.5129.3629.47109,819
4/14/201629.6029.6929.4829.5744,365
4/13/201629.1929.6529.1929.6261,042
4/12/201629.0329.1328.8329.09121,920
4/11/201629.2729.5729.1229.1361,242
4/8/201629.5229.5429.2029.2631,708
4/7/201629.7229.7229.1629.2697,136
4/6/201629.3229.7629.3229.7459,279
4/5/201629.3029.4629.2729.3167,031
4/4/201629.8129.8129.4829.6152,369
4/1/201629.5429.7029.2829.6964,750
3/31/201629.4529.6529.4329.5740,165
3/30/201629.6429.6629.3929.4970,450
3/29/201629.0729.4328.8529.3760,223
3/28/201628.9729.0528.8528.9867,007
3/24/201628.6628.9228.6528.9279,599
3/23/201629.1029.2128.7828.8556,860
3/22/201629.0529.3529.0229.24112,221
3/21/201629.1229.1929.0229.1649,147
3/18/201629.1929.2028.9929.1243,572
3/17/201628.8329.0828.8029.0167,022
3/16/201628.2328.8628.2328.8071,447
3/15/201628.4228.5028.3028.4058,871
3/14/201628.4828.6428.4828.5962,881
3/11/201628.0528.6528.0528.6259,019
3/10/201628.2928.4227.7228.0437,525
3/9/201627.9028.2627.9028.2348,346
3/8/201628.0028.2727.9727.9944,944
3/7/201628.0628.4628.0628.2776,703
3/4/201628.2528.5628.0028.35152,259
3/3/201628.2528.3127.9928.3065,622
3/2/201628.1628.1927.9628.1973,929
3/1/201627.6528.1027.5528.0863,065
2/29/201627.6327.7827.4327.4342,519
2/26/201627.6927.7527.5727.6244,850
2/25/201627.3227.5727.0727.57283,078
2/24/201626.6027.0626.3827.0640,314
2/23/201627.0327.2526.8226.8274,747
2/22/201627.2927.4027.2227.2756,467
2/19/201626.4926.9726.4926.95111,700
2/18/201627.0327.0326.6826.75308,856
2/17/201626.1426.7426.1426.7476,137
2/16/201625.9026.0625.6926.00191,422
2/12/201625.2425.5525.1825.47103,741
2/11/201624.7225.3124.7225.16261,129
2/10/201624.9025.8224.9025.3897,682
2/9/201624.8925.2724.5024.77119,426
2/8/201625.6325.6324.5324.98187,189
2/5/201626.8726.8725.7125.82159,157
  • Showing 1-100 of 1,248 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center