$24.98 0.00 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
2/8/201625.6325.6324.5324.98187,189
2/5/201626.8726.8725.7125.82159,157
2/4/201626.7827.1726.7127.0756,211
2/3/201626.9026.9126.3326.83143,303
2/2/201627.4527.4526.6926.7385,413
2/1/201627.0027.9227.0027.4282,481
1/29/201626.8027.3426.8027.30249,467
1/28/201626.8626.9226.4126.72219,966
1/27/201627.2627.2626.5326.6393,879
1/26/201627.3827.3826.8927.2173,044
1/25/201627.2727.3426.9426.94389,658
1/22/201626.9827.3126.9827.27100,645
1/21/201626.8727.1226.4626.71175,315
1/20/201626.3026.8325.7626.62187,919
1/19/201627.0327.2826.5926.85124,087
1/15/201627.0027.1526.6227.06181,555
1/14/201627.1628.0227.0527.78107,020
1/13/201628.5028.5027.2427.31256,643
1/12/201628.3828.4027.8128.12133,132
1/11/201628.0328.2027.6227.95119,901
1/8/201629.0329.0327.9428.02179,564
1/7/201628.6628.9128.1828.27279,416
1/6/201629.0029.1728.8829.03275,639
1/5/201629.1029.5529.1029.37110,280
1/4/201629.9529.9529.0629.43184,100
12/31/201530.4430.4430.0330.04107,464
12/30/201530.5730.5730.3230.3349,971
12/29/201530.5130.5930.3930.5398,195
12/28/201530.0130.2829.9930.2856,886
12/24/201530.0130.9430.0130.2037,440
12/23/201530.5531.2830.0130.2059,200
12/22/201529.9030.0429.7129.9281,785
12/21/201529.8929.9829.5429.7362,818
12/18/201530.9430.9429.7629.7688,573
12/17/201531.3031.3030.1330.17129,402
12/16/201530.3030.5330.0830.52167,230
12/15/201530.3230.3230.0030.0488,234
12/14/201529.6330.1429.2629.9074,622
12/11/201530.2630.2629.6829.7285,758
12/10/201531.0031.0030.4030.44128,776
12/9/201531.2831.2830.3130.47101,508
12/8/201530.5531.1930.1230.98108,283
12/7/201531.7031.7130.8631.0160,252
12/4/201531.0031.3730.8231.31138,938
12/3/201531.4831.4830.7330.8681,711
12/2/201531.4431.5331.2431.32124,381
12/1/201531.1831.4031.0731.38119,590
11/30/201531.2431.2430.9131.0173,333
11/27/201530.9431.0930.8931.0433,437
11/25/201530.7231.0330.7230.9972,589
11/24/201530.7930.8730.4230.7983,352
11/23/201530.6830.9730.6830.8566,366
11/20/201530.6430.8730.6430.8197,717
11/19/201530.5630.7730.5630.6186,593
11/18/201530.1230.5830.1230.5556,603
11/17/201530.0730.3530.0030.0875,180
11/16/201529.5730.0529.4730.0468,795
11/13/201530.1630.1629.5729.6162,778
11/12/201530.5630.7130.2830.3069,100
11/11/201530.7430.8030.5930.6362,581
11/10/201530.5330.7030.4030.6293,128
11/9/201530.9830.9830.4130.56117,777
11/6/201530.8131.0030.7030.9958,611
11/5/201531.0631.0930.7330.8670,536
11/4/201530.9631.0130.8430.9870,735
11/3/201530.5930.9530.5630.8667,980
10/30/201530.3130.5330.2930.40133,031
10/29/201530.2130.3130.1530.2562,552
10/28/201530.2330.4930.1130.4998,054
10/27/201530.3530.4230.2230.3271,811
10/26/201530.3130.4830.2530.41133,101
10/23/201530.3130.4030.1830.32104,334
10/22/201529.5330.0229.5329.8665,113
10/21/201529.8629.8629.3629.3646,749
10/20/201529.9930.1529.8029.9380,211
10/19/201530.0230.1729.9130.1291,298
10/16/201529.9830.0729.8530.0536,073
10/15/201529.6129.9529.6129.95133,576
10/14/201529.8029.8329.6029.6145,569
10/13/201529.8230.0329.7329.79199,919
10/12/201529.8929.9429.7429.87140,454
10/9/201529.8329.9929.7529.9966,057
10/8/201529.4329.8129.3629.7542,301
10/7/201529.3729.5329.1029.4951,524
10/6/201529.3629.4929.1629.3457,846
10/5/201528.8329.4728.8329.4056,527
10/2/201527.7928.6627.7928.6543,983
10/1/201528.3928.3927.8328.2134,885
9/30/201527.9028.0727.7128.0557,573
9/29/201527.7027.8027.3827.53144,252
9/28/201528.1528.2127.6327.6960,913
9/25/201528.7028.7028.2028.3669,035
9/24/201528.3028.5028.0528.5033,215
9/23/201528.5528.6228.2828.4573,315
9/22/201528.6328.6528.3228.5670,142
9/21/201528.9929.2228.8229.0430,553
9/18/201529.0329.1428.8028.8847,974
9/17/201529.3129.7029.2429.3047,563
9/16/201529.1229.4029.1029.40105,922
9/15/201528.8229.2528.7629.1559,720
  • Showing 1-100 of 1,150 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center