$26.36 +0.24 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund - NASDAQ

Oct. 24, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
10/24/201426.1726.3626.0926.3636,121
10/23/201426.0426.2625.9126.12136,097
10/22/201426.0026.1925.7825.7886,429
10/21/201425.8026.2125.8026.1985,907
10/20/201425.5425.7625.5025.73104,044
10/17/201425.5725.9425.5725.8147,355
10/16/201425.0025.5624.8225.4093,144
10/15/201425.4425.8025.0625.7081,829
10/14/201425.6825.9625.5825.74119,861
10/13/201425.8426.0925.5625.5983,241
10/10/201426.7026.7825.9325.9882,747
10/9/201427.1027.2526.7126.8363,989
10/8/201426.8527.2926.5527.2648,928
10/7/201427.2627.2626.8526.8542,797
10/6/201427.5327.5527.2327.3147,007
10/3/201427.2327.4327.1227.3756,547
10/2/201427.0127.0726.6127.0466,788
10/1/201427.4227.4226.8126.9354,413
9/30/201427.4527.4527.2527.4048,077
9/29/201427.0827.3226.9727.32144,457
9/26/201426.9227.1826.9227.1765,136
9/25/201427.5027.5026.9326.97101,919
9/24/201427.5027.5627.1727.56113,348
9/23/201427.4727.5027.2927.3545,992
9/22/201427.8227.8227.3627.4552,198
9/19/201427.9428.0027.6827.7856,846
9/18/201428.0128.0927.9528.0660,710
9/17/201428.0328.0327.8227.8550,838
9/16/201427.8428.1127.7128.0650,315
9/15/201428.2228.2227.6927.8524,373
9/12/201428.3528.3528.1328.1941,501
9/11/201428.2828.3728.1428.3533,692
9/10/201428.0128.2828.0128.2578,915
9/9/201428.3428.3428.0128.0577,828
9/8/201428.1628.3828.1628.2740,459
9/5/201428.0028.1828.0028.1837,022
9/4/201428.3328.3328.0128.0340,648
9/3/201428.2028.2928.0928.16327,204
9/2/201428.0628.1928.0028.1941,883
8/29/201427.8628.0727.7927.99117,316
8/28/201427.7427.9427.6927.86233,107
8/27/201428.2028.2027.9327.9734,878
8/26/201427.9327.9827.8627.9527,983
8/25/201428.0028.0027.7627.8547,189
8/22/201427.8727.9827.7727.9141,731
8/21/201427.7027.8527.7027.8333,367
8/20/201427.7027.7727.6327.7644,699
8/19/201427.6027.7927.6027.7650,013
8/18/201427.5627.5827.2227.5765,295
8/15/201427.4327.4327.0127.2230,935
8/14/201427.2227.2227.0727.2239,620
8/13/201427.0227.1326.9327.0936,731
8/12/201426.9026.9926.7226.8321,404
8/11/201426.9027.0726.9027.0131,230
8/8/201426.6526.8126.5526.8126,188
8/7/201426.7726.8826.4926.6234,072
8/6/201426.4326.7626.4326.6851,234
8/5/201426.5726.7626.4826.5649,667
8/4/201426.6326.7626.4926.6965,451
8/1/201426.7426.9426.3526.53189,334
7/31/201426.9927.1226.7326.7786,238
7/30/201427.0427.1726.9427.1540,609
7/29/201427.0127.0526.8526.8527,647
7/28/201426.8526.9826.7226.9540,757
7/25/201426.9026.9226.7626.8882,885
7/24/201427.1427.5327.1427.5242,317
7/23/201427.3327.3427.1627.2376,407
7/22/201427.0227.3627.0227.2948,152
7/21/201426.9527.1026.9027.0537,473
7/18/201426.9226.9626.7326.9439,329
7/17/201426.7626.9326.6026.6639,277
7/16/201427.0827.0826.7726.8027,382
7/15/201427.0927.0926.6426.7839,785
7/14/201426.9627.0426.8826.9444,228
7/11/201426.5526.7726.5526.7552,095
7/10/201426.3126.8026.3126.6437,372
7/9/201426.7426.8326.6426.7240,027
7/8/201427.6227.6226.4726.6468,000
7/7/201427.4027.4027.1527.20144,434
7/3/201427.4127.5027.3627.4253,429
7/2/201427.3327.5127.3327.3574,799
7/1/201427.0727.4527.0727.3552,642
6/30/201426.8927.1126.8927.0435,247
6/27/201426.8427.0726.8426.9730,656
6/26/201427.0627.1126.7726.9144,914
6/25/201427.0227.0226.7526.9347,720
6/24/201427.0627.2026.8026.8343,940
6/20/201426.9827.1226.7726.9346,518
6/19/201427.5327.5327.0127.1056,451
6/18/201427.2027.3127.0027.26129,473
6/17/201427.0127.1426.8527.0762,082
6/16/201426.7026.9426.6626.9496,163
6/13/201426.6526.8526.5026.8149,050
6/12/201426.6926.8826.5526.6364,420
6/11/201426.6426.8726.5626.8636,711
6/10/201426.6126.8226.6126.8160,912
6/9/201426.5626.7626.5526.6450,336
6/6/201426.4626.6826.4626.6155,983
6/5/201426.3126.4526.1426.4458,379
6/4/201426.1426.2726.0326.2050,028
  • Showing 1-100 of 830 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center