$34.08 +0.08 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund -

Sep. 28, 2016 | 02:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
5/5/201628.9329.0128.7928.8033,300
5/4/201628.9528.9528.6328.7356,564
5/3/201629.1529.2028.8628.8993,723
5/2/201629.3629.4229.1429.3961,451
4/29/201629.2829.4128.9329.2445,192
4/28/201629.4529.7929.2529.2957,414
4/27/201629.4029.6429.3829.6045,985
4/26/201629.6029.6429.4629.5537,424
4/25/201629.5729.7029.4829.5838,229
4/22/201629.6929.8529.5429.7149,550
4/21/201629.9529.9529.7729.8554,566
4/20/201629.5929.8329.4429.7062,119
4/19/201629.9029.9029.2229.43145,954
4/18/201629.2629.6529.2629.6344,817
4/15/201629.4729.5129.3629.47109,819
4/14/201629.6029.6929.4829.5744,365
4/13/201629.1929.6529.1929.6261,042
4/12/201629.0329.1328.8329.09121,920
4/11/201629.2729.5729.1229.1361,242
4/8/201629.5229.5429.2029.2631,708
4/7/201629.7229.7229.1629.2697,136
4/6/201629.3229.7629.3229.7459,279
4/5/201629.3029.4629.2729.3167,031
4/4/201629.8129.8129.4829.6152,369
4/1/201629.5429.7029.2829.6964,750
3/31/201629.4529.6529.4329.5740,165
3/30/201629.6429.6629.3929.4970,450
3/29/201629.0729.4328.8529.3760,223
3/28/201628.9729.0528.8528.9867,007
3/24/201628.6628.9228.6528.9279,599
3/23/201629.1029.2128.7828.8556,860
3/22/201629.0529.3529.0229.24112,221
3/21/201629.1229.1929.0229.1649,147
3/18/201629.1929.2028.9929.1243,572
3/17/201628.8329.0828.8029.0167,022
3/16/201628.2328.8628.2328.8071,447
3/15/201628.4228.5028.3028.4058,871
3/14/201628.4828.6428.4828.5962,881
3/11/201628.0528.6528.0528.6259,019
3/10/201628.2928.4227.7228.0437,525
3/9/201627.9028.2627.9028.2348,346
3/8/201628.0028.2727.9727.9944,944
3/7/201628.0628.4628.0628.2776,703
3/4/201628.2528.5628.0028.35152,259
3/3/201628.2528.3127.9928.3065,622
3/2/201628.1628.1927.9628.1973,929
3/1/201627.6528.1027.5528.0863,065
2/29/201627.6327.7827.4327.4342,519
2/26/201627.6927.7527.5727.6244,850
2/25/201627.3227.5727.0727.57283,078
2/24/201626.6027.0626.3827.0640,314
2/23/201627.0327.2526.8226.8274,747
2/22/201627.2927.4027.2227.2756,467
2/19/201626.4926.9726.4926.95111,700
2/18/201627.0327.0326.6826.75308,856
2/17/201626.1426.7426.1426.7476,137
2/16/201625.9026.0625.6926.00191,422
2/12/201625.2425.5525.1825.47103,741
2/11/201624.7225.3124.7225.16261,129
2/10/201624.9025.8224.9025.3897,682
2/9/201624.8925.2724.5024.77119,426
2/8/201625.6325.6324.5324.98187,189
2/5/201626.8726.8725.7125.82159,157
2/4/201626.7827.1726.7127.0756,211
2/3/201626.9026.9126.3326.83143,303
2/2/201627.4527.4526.6926.7385,413
2/1/201627.0027.9227.0027.4282,481
1/29/201626.8027.3426.8027.30249,467
1/28/201626.8626.9226.4126.72219,966
1/27/201627.2627.2626.5326.6393,879
1/26/201627.3827.3826.8927.2173,044
1/25/201627.2727.3426.9426.94389,658
1/22/201626.9827.3126.9827.27100,645
1/21/201626.8727.1226.4626.71175,315
1/20/201626.3026.8325.7626.62187,919
1/19/201627.0327.2826.5926.85124,087
1/15/201627.0027.1526.6227.06181,555
1/14/201627.1628.0227.0527.78107,020
1/13/201628.5028.5027.2427.31256,643
1/12/201628.3828.4027.8128.12133,132
1/11/201628.0328.2027.6227.95119,901
1/8/201629.0329.0327.9428.02179,564
1/7/201628.6628.9128.1828.27279,416
1/6/201629.0029.1728.8829.03275,639
1/5/201629.1029.5529.1029.37110,280
1/4/201629.9529.9529.0629.43184,100
12/31/201530.4430.4430.0330.04107,464
12/30/201530.5730.5730.3230.3349,971
12/29/201530.5130.5930.3930.5398,195
12/28/201530.0130.2829.9930.2856,886
12/24/201530.0130.9430.0130.2037,440
12/23/201530.5531.2830.0130.2059,200
12/22/201529.9030.0429.7129.9281,785
12/21/201529.8929.9829.5429.7362,818
12/18/201530.9430.9429.7629.7688,573
12/17/201531.3031.3030.1330.17129,402
12/16/201530.3030.5330.0830.52167,230
12/15/201530.3230.3230.0030.0488,234
12/14/201529.6330.1429.2629.9074,622
12/11/201530.2630.2629.6829.7285,758
Trading Center