$29.84 +0.16 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund -

Jun. 30, 2016 | 01:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
2/5/201626.8726.8725.7125.82159,157
2/4/201626.7827.1726.7127.0756,211
2/3/201626.9026.9126.3326.83143,303
2/2/201627.4527.4526.6926.7385,413
2/1/201627.0027.9227.0027.4282,481
1/29/201626.8027.3426.8027.30249,467
1/28/201626.8626.9226.4126.72219,966
1/27/201627.2627.2626.5326.6393,879
1/26/201627.3827.3826.8927.2173,044
1/25/201627.2727.3426.9426.94389,658
1/22/201626.9827.3126.9827.27100,645
1/21/201626.8727.1226.4626.71175,315
1/20/201626.3026.8325.7626.62187,919
1/19/201627.0327.2826.5926.85124,087
1/15/201627.0027.1526.6227.06181,555
1/14/201627.1628.0227.0527.78107,020
1/13/201628.5028.5027.2427.31256,643
1/12/201628.3828.4027.8128.12133,132
1/11/201628.0328.2027.6227.95119,901
1/8/201629.0329.0327.9428.02179,564
1/7/201628.6628.9128.1828.27279,416
1/6/201629.0029.1728.8829.03275,639
1/5/201629.1029.5529.1029.37110,280
1/4/201629.9529.9529.0629.43184,100
12/31/201530.4430.4430.0330.04107,464
12/30/201530.5730.5730.3230.3349,971
12/29/201530.5130.5930.3930.5398,195
12/28/201530.0130.2829.9930.2856,886
12/24/201530.0130.9430.0130.2037,440
12/23/201530.5531.2830.0130.2059,200
12/22/201529.9030.0429.7129.9281,785
12/21/201529.8929.9829.5429.7362,818
12/18/201530.9430.9429.7629.7688,573
12/17/201531.3031.3030.1330.17129,402
12/16/201530.3030.5330.0830.52167,230
12/15/201530.3230.3230.0030.0488,234
12/14/201529.6330.1429.2629.9074,622
12/11/201530.2630.2629.6829.7285,758
12/10/201531.0031.0030.4030.44128,776
12/9/201531.2831.2830.3130.47101,508
12/8/201530.5531.1930.1230.98108,283
12/7/201531.7031.7130.8631.0160,252
12/4/201531.0031.3730.8231.31138,938
12/3/201531.4831.4830.7330.8681,711
12/2/201531.4431.5331.2431.32124,381
12/1/201531.1831.4031.0731.38119,590
11/30/201531.2431.2430.9131.0173,333
11/27/201530.9431.0930.8931.0433,437
11/25/201530.7231.0330.7230.9972,589
11/24/201530.7930.8730.4230.7983,352
11/23/201530.6830.9730.6830.8566,366
11/20/201530.6430.8730.6430.8197,717
11/19/201530.5630.7730.5630.6186,593
11/18/201530.1230.5830.1230.5556,603
11/17/201530.0730.3530.0030.0875,180
11/16/201529.5730.0529.4730.0468,795
11/13/201530.1630.1629.5729.6162,778
11/12/201530.5630.7130.2830.3069,100
11/11/201530.7430.8030.5930.6362,581
11/10/201530.5330.7030.4030.6293,128
11/9/201530.9830.9830.4130.56117,777
11/6/201530.8131.0030.7030.9958,611
11/5/201531.0631.0930.7330.8670,536
11/4/201530.9631.0130.8430.9870,735
11/3/201530.5930.9530.5630.8667,980
10/30/201530.3130.5330.2930.40133,031
10/29/201530.2130.3130.1530.2562,552
10/28/201530.2330.4930.1130.4998,054
10/27/201530.3530.4230.2230.3271,811
10/26/201530.3130.4830.2530.41133,101
10/23/201530.3130.4030.1830.32104,334
10/22/201529.5330.0229.5329.8665,113
10/21/201529.8629.8629.3629.3646,749
10/20/201529.9930.1529.8029.9380,211
10/19/201530.0230.1729.9130.1291,298
10/16/201529.9830.0729.8530.0536,073
10/15/201529.6129.9529.6129.95133,576
10/14/201529.8029.8329.6029.6145,569
10/13/201529.8230.0329.7329.79199,919
10/12/201529.8929.9429.7429.87140,454
10/9/201529.8329.9929.7529.9966,057
10/8/201529.4329.8129.3629.7542,301
10/7/201529.3729.5329.1029.4951,524
10/6/201529.3629.4929.1629.3457,846
10/5/201528.8329.4728.8329.4056,527
10/2/201527.7928.6627.7928.6543,983
10/1/201528.3928.3927.8328.2134,885
9/30/201527.9028.0727.7128.0557,573
9/29/201527.7027.8027.3827.53144,252
9/28/201528.1528.2127.6327.6960,913
9/25/201528.7028.7028.2028.3669,035
9/24/201528.3028.5028.0528.5033,215
9/23/201528.5528.6228.2828.4573,315
9/22/201528.6328.6528.3228.5670,142
9/21/201528.9929.2228.8229.0430,553
9/18/201529.0329.1428.8028.8847,974
9/17/201529.3129.7029.2429.3047,563
9/16/201529.1229.4029.1029.40105,922
9/15/201528.8229.2528.7629.1559,720
9/14/201528.9128.9128.6428.7230,090
Trading Center