$33.93 +0.14 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund -

Aug. 29, 2016 | 01:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
4/6/201629.3229.7629.3229.7459,279
4/5/201629.3029.4629.2729.3167,031
4/4/201629.8129.8129.4829.6152,369
4/1/201629.5429.7029.2829.6964,750
3/31/201629.4529.6529.4329.5740,165
3/30/201629.6429.6629.3929.4970,450
3/29/201629.0729.4328.8529.3760,223
3/28/201628.9729.0528.8528.9867,007
3/24/201628.6628.9228.6528.9279,599
3/23/201629.1029.2128.7828.8556,860
3/22/201629.0529.3529.0229.24112,221
3/21/201629.1229.1929.0229.1649,147
3/18/201629.1929.2028.9929.1243,572
3/17/201628.8329.0828.8029.0167,022
3/16/201628.2328.8628.2328.8071,447
3/15/201628.4228.5028.3028.4058,871
3/14/201628.4828.6428.4828.5962,881
3/11/201628.0528.6528.0528.6259,019
3/10/201628.2928.4227.7228.0437,525
3/9/201627.9028.2627.9028.2348,346
3/8/201628.0028.2727.9727.9944,944
3/7/201628.0628.4628.0628.2776,703
3/4/201628.2528.5628.0028.35152,259
3/3/201628.2528.3127.9928.3065,622
3/2/201628.1628.1927.9628.1973,929
3/1/201627.6528.1027.5528.0863,065
2/29/201627.6327.7827.4327.4342,519
2/26/201627.6927.7527.5727.6244,850
2/25/201627.3227.5727.0727.57283,078
2/24/201626.6027.0626.3827.0640,314
2/23/201627.0327.2526.8226.8274,747
2/22/201627.2927.4027.2227.2756,467
2/19/201626.4926.9726.4926.95111,700
2/18/201627.0327.0326.6826.75308,856
2/17/201626.1426.7426.1426.7476,137
2/16/201625.9026.0625.6926.00191,422
2/12/201625.2425.5525.1825.47103,741
2/11/201624.7225.3124.7225.16261,129
2/10/201624.9025.8224.9025.3897,682
2/9/201624.8925.2724.5024.77119,426
2/8/201625.6325.6324.5324.98187,189
2/5/201626.8726.8725.7125.82159,157
2/4/201626.7827.1726.7127.0756,211
2/3/201626.9026.9126.3326.83143,303
2/2/201627.4527.4526.6926.7385,413
2/1/201627.0027.9227.0027.4282,481
1/29/201626.8027.3426.8027.30249,467
1/28/201626.8626.9226.4126.72219,966
1/27/201627.2627.2626.5326.6393,879
1/26/201627.3827.3826.8927.2173,044
1/25/201627.2727.3426.9426.94389,658
1/22/201626.9827.3126.9827.27100,645
1/21/201626.8727.1226.4626.71175,315
1/20/201626.3026.8325.7626.62187,919
1/19/201627.0327.2826.5926.85124,087
1/15/201627.0027.1526.6227.06181,555
1/14/201627.1628.0227.0527.78107,020
1/13/201628.5028.5027.2427.31256,643
1/12/201628.3828.4027.8128.12133,132
1/11/201628.0328.2027.6227.95119,901
1/8/201629.0329.0327.9428.02179,564
1/7/201628.6628.9128.1828.27279,416
1/6/201629.0029.1728.8829.03275,639
1/5/201629.1029.5529.1029.37110,280
1/4/201629.9529.9529.0629.43184,100
12/31/201530.4430.4430.0330.04107,464
12/30/201530.5730.5730.3230.3349,971
12/29/201530.5130.5930.3930.5398,195
12/28/201530.0130.2829.9930.2856,886
12/24/201530.0130.9430.0130.2037,440
12/23/201530.5531.2830.0130.2059,200
12/22/201529.9030.0429.7129.9281,785
12/21/201529.8929.9829.5429.7362,818
12/18/201530.9430.9429.7629.7688,573
12/17/201531.3031.3030.1330.17129,402
12/16/201530.3030.5330.0830.52167,230
12/15/201530.3230.3230.0030.0488,234
12/14/201529.6330.1429.2629.9074,622
12/11/201530.2630.2629.6829.7285,758
12/10/201531.0031.0030.4030.44128,776
12/9/201531.2831.2830.3130.47101,508
12/8/201530.5531.1930.1230.98108,283
12/7/201531.7031.7130.8631.0160,252
12/4/201531.0031.3730.8231.31138,938
12/3/201531.4831.4830.7330.8681,711
12/2/201531.4431.5331.2431.32124,381
12/1/201531.1831.4031.0731.38119,590
11/30/201531.2431.2430.9131.0173,333
11/27/201530.9431.0930.8931.0433,437
11/25/201530.7231.0330.7230.9972,589
11/24/201530.7930.8730.4230.7983,352
11/23/201530.6830.9730.6830.8566,366
11/20/201530.6430.8730.6430.8197,717
11/19/201530.5630.7730.5630.6186,593
11/18/201530.1230.5830.1230.5556,603
11/17/201530.0730.3530.0030.0875,180
11/16/201529.5730.0529.4730.0468,795
11/13/201530.1630.1629.5729.6162,778
11/12/201530.5630.7130.2830.3069,100
11/11/201530.7430.8030.5930.6362,581
Trading Center