$28.37 +0.13 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund - NASDAQ

Nov. 26, 2014 | 11:31 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
2/6/201426.6126.8026.6126.7886,881
2/5/201426.3026.3725.8826.3336,081
2/4/201426.2226.5026.1726.3644,174
2/3/201426.8326.9026.0026.13120,723
1/31/201426.7326.9626.6726.8184,553
1/30/201426.7427.1026.7427.0452,425
1/29/201426.6326.7826.4126.5084,577
1/28/201426.5126.9026.5126.8652,974
1/27/201427.0027.0026.3626.6083,600
1/24/201427.3427.3426.9226.9295,344
1/23/201427.3427.4327.0827.3082,562
1/22/201427.3127.3127.0927.1459,949
1/21/201427.6127.6127.0627.25109,063
1/17/201427.2027.2327.0327.0660,919
1/16/201427.2127.2127.0827.1348,209
1/15/201426.7027.2326.7027.09287,708
1/14/201426.3826.7026.3026.7061,831
1/13/201426.5726.6726.1826.2562,600
1/10/201426.5026.5026.1926.4025,710
1/9/201426.7026.7326.2626.3942,356
1/8/201426.5926.6726.4526.5855,109
1/7/201426.2926.5926.2726.5166,827
1/6/201426.5226.5226.0526.20142,669
1/3/201426.3926.4526.2626.4236,052
1/2/201426.4826.4826.2026.3048,357
12/31/201326.4726.5626.4326.5557,571
12/30/201326.3926.4326.2026.3653,412
12/27/201326.6726.6726.3226.3562,862
12/26/201326.5526.5526.4026.4438,462
12/24/201326.5826.6226.3326.37104,374
12/23/201326.6926.6926.2226.3885,665
12/20/201325.8326.1325.8326.13104,846
12/19/201325.5325.7725.5325.7341,678
12/18/201325.4125.6625.1525.6144,719
12/17/201325.3125.4325.2425.3922,825
12/16/201325.1325.2625.1225.2697,525
12/13/201325.0125.0824.9525.0327,746
12/12/201324.9224.9924.7524.9129,473
12/11/201325.3925.3924.8724.9052,151
12/10/201325.3625.4525.2625.3533,344
12/9/201325.3325.3925.2725.3722,327
12/6/201325.4125.4725.2025.3133,451
12/5/201325.1725.3025.1725.2313,743
12/4/201324.9525.2824.9525.2534,873
12/3/201325.0525.0824.9425.0722,447
12/2/201325.3825.3825.0925.0942,738
11/29/201325.3025.4225.2325.2851,440
11/27/201325.0825.2525.0825.1880,060
11/26/201324.9725.1524.8525.0057,732
11/25/201325.1625.1624.8124.9628,080
11/22/201325.1725.2025.0625.0734,183
11/21/201324.8525.0824.8525.0651,392
11/20/201324.8124.9624.6824.7451,179
11/19/201324.9524.9924.6524.7139,090
11/18/201325.4925.5124.8724.8837,529
11/15/201325.1425.4325.1425.4352,522
11/14/201325.2425.2425.0825.2134,243
11/13/201324.9425.3824.9125.3862,402
11/12/201324.9225.1324.8124.9525,566
11/11/201324.9025.0424.8225.0323,621
11/8/201324.6824.8824.6324.8825,094
11/7/201325.0425.2724.5524.6078,356
11/6/201325.1925.2925.0525.1977,624
11/5/201324.9225.1024.8025.0832,501
11/4/201324.9324.9624.7624.9646,307
11/1/201325.0325.1024.7524.8932,425
10/31/201324.8525.0824.6924.9333,688
10/30/201325.2825.3024.8324.9328,739
10/29/201325.2325.3725.0725.2240,798
10/28/201325.2825.2824.9725.2345,138
10/25/201325.4825.5525.1025.26102,676
10/24/201325.0425.1124.9125.0938,593
10/23/201325.2225.2224.8924.9985,629
10/22/201325.7225.8425.1125.21120,214
10/21/201325.5325.5625.3525.4686,915
10/18/201325.0425.2825.0025.2766,327
10/17/201324.6724.8024.5624.8068,056
10/16/201324.5524.7424.5524.7446,168
10/15/201324.7524.7524.3724.4046,739
10/14/201324.5924.8724.4824.87258,298
10/11/201324.4524.7524.4524.7160,388
10/10/201324.1024.4824.1024.40113,601
10/9/201323.9624.0723.5023.8763,537
10/8/201324.7124.7223.9523.9855,709
10/7/201324.7824.9624.7124.7234,510
10/4/201324.7225.0424.7224.9820,651
10/3/201325.1225.1224.5224.6435,797
10/2/201324.8725.1224.8325.1154,771
10/1/201324.6825.0024.6625.0035,831
9/30/201324.4324.7524.4024.6439,597
9/27/201324.7924.8624.6924.7933,612
9/26/201324.8725.0624.8224.9042,759
9/25/201324.7024.9324.6824.8029,357
9/24/201324.7524.8824.6024.6942,025
9/23/201325.1725.1724.6624.8045,219
9/20/201325.2625.3525.0725.1434,591
9/19/201325.1025.2025.0525.1630,927
9/18/201324.6525.0924.6525.0632,106
9/17/201324.4324.6424.4124.6434,580
9/16/201324.7024.7624.3324.3364,501
  • Showing 201-300 of 852 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 9
  • >>
Trading Center