$33.42 -0.12 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund -

Aug. 24, 2016 | 02:28 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
11/5/201531.0631.0930.7330.8670,536
11/4/201530.9631.0130.8430.9870,735
11/3/201530.5930.9530.5630.8667,980
10/30/201530.3130.5330.2930.40133,031
10/29/201530.2130.3130.1530.2562,552
10/28/201530.2330.4930.1130.4998,054
10/27/201530.3530.4230.2230.3271,811
10/26/201530.3130.4830.2530.41133,101
10/23/201530.3130.4030.1830.32104,334
10/22/201529.5330.0229.5329.8665,113
10/21/201529.8629.8629.3629.3646,749
10/20/201529.9930.1529.8029.9380,211
10/19/201530.0230.1729.9130.1291,298
10/16/201529.9830.0729.8530.0536,073
10/15/201529.6129.9529.6129.95133,576
10/14/201529.8029.8329.6029.6145,569
10/13/201529.8230.0329.7329.79199,919
10/12/201529.8929.9429.7429.87140,454
10/9/201529.8329.9929.7529.9966,057
10/8/201529.4329.8129.3629.7542,301
10/7/201529.3729.5329.1029.4951,524
10/6/201529.3629.4929.1629.3457,846
10/5/201528.8329.4728.8329.4056,527
10/2/201527.7928.6627.7928.6543,983
10/1/201528.3928.3927.8328.2134,885
9/30/201527.9028.0727.7128.0557,573
9/29/201527.7027.8027.3827.53144,252
9/28/201528.1528.2127.6327.6960,913
9/25/201528.7028.7028.2028.3669,035
9/24/201528.3028.5028.0528.5033,215
9/23/201528.5528.6228.2828.4573,315
9/22/201528.6328.6528.3228.5670,142
9/21/201528.9929.2228.8229.0430,553
9/18/201529.0329.1428.8028.8847,974
9/17/201529.3129.7029.2429.3047,563
9/16/201529.1229.4029.1029.40105,922
9/15/201528.8229.2528.7629.1559,720
9/14/201528.9128.9128.6428.7230,090
9/11/201528.7028.8828.5828.8841,932
9/10/201528.4728.9228.4628.7834,199
9/9/201529.0429.1328.5028.5639,053
9/8/201528.5528.8328.4528.8148,342
9/4/201528.1028.3028.0128.1956,615
9/3/201528.5928.8628.4728.5950,339
9/2/201528.5328.5728.0728.5753,438
9/1/201528.4428.6227.9728.16101,150
8/31/201529.0629.1628.8528.9971,839
8/28/201528.9429.2428.9429.1854,498
8/27/201528.9229.3928.5229.0674,097
8/26/201527.8428.5627.4928.4993,338
8/25/201527.9728.4927.2827.32133,949
8/24/201526.9328.5726.0127.46218,388
8/21/201529.1129.5228.6728.71103,423
8/20/201530.2930.2929.5529.5554,467
8/19/201530.6030.6130.2130.3948,670
8/18/201530.6930.7030.5430.6256,017
8/17/201530.5130.7030.3430.7047,174
8/14/201530.4830.6230.3830.6232,512
8/13/201530.4030.6330.3330.4534,002
8/12/201530.1130.4529.8230.4262,183
8/11/201530.6430.6430.1430.3849,729
8/10/201530.6430.8230.5730.7056,920
8/7/201530.4230.4330.1630.3849,922
8/6/201530.8730.9130.3030.3775,044
8/5/201530.8731.1130.8630.87100,267
8/4/201530.5430.7730.5430.6545,572
8/3/201530.7430.7430.4830.6546,786
7/31/201530.9130.9630.7030.7964,822
7/30/201530.4630.9030.3430.8951,660
7/29/201530.2230.4530.0330.4449,830
7/28/201530.2530.3929.9630.36152,430
7/27/201530.2530.3230.1030.1349,394
7/24/201530.8230.8230.3830.4735,495
7/23/201530.5230.6530.2930.3671,816
7/22/201530.2530.4830.2530.3457,234
7/21/201530.4530.5830.3730.3750,086
7/20/201530.5430.5630.4030.4557,704
7/17/201530.4330.5530.3730.4871,002
7/16/201530.1730.3230.1130.3264,520
7/15/201530.0730.0829.8029.8847,578
7/14/201529.8530.0529.8530.0152,763
7/13/201529.8029.9929.6329.8059,853
7/10/201529.4229.4629.2729.4432,557
7/9/201529.2329.4129.0329.0358,555
7/8/201529.2729.2728.9528.9865,085
7/7/201529.1929.3728.7529.3375,966
7/6/201529.2529.3729.0529.1451,524
7/2/201529.6329.6329.4029.5145,681
7/1/201529.7529.7529.4529.5558,379
6/30/201529.5429.6129.3629.52110,875
6/29/201529.6230.0029.3929.4183,520
6/26/201530.3730.3729.9130.0364,437
6/25/201530.5230.5230.2430.3849,959
6/24/201530.6730.8230.4230.4245,222
6/23/201530.7030.7830.5930.7775,534
6/22/201530.6830.7430.5930.6545,999
6/19/201530.6830.7930.4730.5445,198
6/18/201530.5330.7430.5330.6958,024
6/17/201530.5330.6130.3630.5389,738
6/16/201530.2330.4830.2330.4160,109
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center