$33.87 0.00 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund -

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
12/14/201529.6330.1429.2629.9074,622
12/11/201530.2630.2629.6829.7285,758
12/10/201531.0031.0030.4030.44128,776
12/9/201531.2831.2830.3130.47101,508
12/8/201530.5531.1930.1230.98108,283
12/7/201531.7031.7130.8631.0160,252
12/4/201531.0031.3730.8231.31138,938
12/3/201531.4831.4830.7330.8681,711
12/2/201531.4431.5331.2431.32124,381
12/1/201531.1831.4031.0731.38119,590
11/30/201531.2431.2430.9131.0173,333
11/27/201530.9431.0930.8931.0433,437
11/25/201530.7231.0330.7230.9972,589
11/24/201530.7930.8730.4230.7983,352
11/23/201530.6830.9730.6830.8566,366
11/20/201530.6430.8730.6430.8197,717
11/19/201530.5630.7730.5630.6186,593
11/18/201530.1230.5830.1230.5556,603
11/17/201530.0730.3530.0030.0875,180
11/16/201529.5730.0529.4730.0468,795
11/13/201530.1630.1629.5729.6162,778
11/12/201530.5630.7130.2830.3069,100
11/11/201530.7430.8030.5930.6362,581
11/10/201530.5330.7030.4030.6293,128
11/9/201530.9830.9830.4130.56117,777
11/6/201530.8131.0030.7030.9958,611
11/5/201531.0631.0930.7330.8670,536
11/4/201530.9631.0130.8430.9870,735
11/3/201530.5930.9530.5630.8667,980
10/30/201530.3130.5330.2930.40133,031
10/29/201530.2130.3130.1530.2562,552
10/28/201530.2330.4930.1130.4998,054
10/27/201530.3530.4230.2230.3271,811
10/26/201530.3130.4830.2530.41133,101
10/23/201530.3130.4030.1830.32104,334
10/22/201529.5330.0229.5329.8665,113
10/21/201529.8629.8629.3629.3646,749
10/20/201529.9930.1529.8029.9380,211
10/19/201530.0230.1729.9130.1291,298
10/16/201529.9830.0729.8530.0536,073
10/15/201529.6129.9529.6129.95133,576
10/14/201529.8029.8329.6029.6145,569
10/13/201529.8230.0329.7329.79199,919
10/12/201529.8929.9429.7429.87140,454
10/9/201529.8329.9929.7529.9966,057
10/8/201529.4329.8129.3629.7542,301
10/7/201529.3729.5329.1029.4951,524
10/6/201529.3629.4929.1629.3457,846
10/5/201528.8329.4728.8329.4056,527
10/2/201527.7928.6627.7928.6543,983
10/1/201528.3928.3927.8328.2134,885
9/30/201527.9028.0727.7128.0557,573
9/29/201527.7027.8027.3827.53144,252
9/28/201528.1528.2127.6327.6960,913
9/25/201528.7028.7028.2028.3669,035
9/24/201528.3028.5028.0528.5033,215
9/23/201528.5528.6228.2828.4573,315
9/22/201528.6328.6528.3228.5670,142
9/21/201528.9929.2228.8229.0430,553
9/18/201529.0329.1428.8028.8847,974
9/17/201529.3129.7029.2429.3047,563
9/16/201529.1229.4029.1029.40105,922
9/15/201528.8229.2528.7629.1559,720
9/14/201528.9128.9128.6428.7230,090
9/11/201528.7028.8828.5828.8841,932
9/10/201528.4728.9228.4628.7834,199
9/9/201529.0429.1328.5028.5639,053
9/8/201528.5528.8328.4528.8148,342
9/4/201528.1028.3028.0128.1956,615
9/3/201528.5928.8628.4728.5950,339
9/2/201528.5328.5728.0728.5753,438
9/1/201528.4428.6227.9728.16101,150
8/31/201529.0629.1628.8528.9971,839
8/28/201528.9429.2428.9429.1854,498
8/27/201528.9229.3928.5229.0674,097
8/26/201527.8428.5627.4928.4993,338
8/25/201527.9728.4927.2827.32133,949
8/24/201526.9328.5726.0127.46218,388
8/21/201529.1129.5228.6728.71103,423
8/20/201530.2930.2929.5529.5554,467
8/19/201530.6030.6130.2130.3948,670
8/18/201530.6930.7030.5430.6256,017
8/17/201530.5130.7030.3430.7047,174
8/14/201530.4830.6230.3830.6232,512
8/13/201530.4030.6330.3330.4534,002
8/12/201530.1130.4529.8230.4262,183
8/11/201530.6430.6430.1430.3849,729
8/10/201530.6430.8230.5730.7056,920
8/7/201530.4230.4330.1630.3849,922
8/6/201530.8730.9130.3030.3775,044
8/5/201530.8731.1130.8630.87100,267
8/4/201530.5430.7730.5430.6545,572
8/3/201530.7430.7430.4830.6546,786
7/31/201530.9130.9630.7030.7964,822
7/30/201530.4630.9030.3430.8951,660
7/29/201530.2230.4530.0330.4449,830
7/28/201530.2530.3929.9630.36152,430
7/27/201530.2530.3230.1030.1349,394
7/24/201530.8230.8230.3830.4735,495
7/23/201530.5230.6530.2930.3671,816
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center