$30.39 +0.55 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund -

May. 24, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
3/13/201529.2529.2528.8628.9748,894
3/11/201529.0729.0728.8128.9149,609
3/10/201529.2329.2828.9829.0369,694
3/9/201529.6029.6029.3729.5372,636
3/6/201529.8129.8129.4529.4785,514
3/5/201529.7929.8529.6029.8375,154
3/4/201529.9329.9329.5429.6734,668
3/3/201529.9129.9829.7129.7957,143
3/2/201529.7030.0829.7030.0887,631
2/27/201529.8429.9629.7829.8157,944
2/26/201529.9129.9929.6829.8475,435
2/25/201529.4829.7529.3529.7459,112
2/24/201529.5129.5129.3729.5057,088
2/23/201529.7929.7929.4129.5078,972
2/20/201529.5429.7629.4129.7255,839
2/19/201529.5029.5929.3629.5437,910
2/18/201529.3329.4829.2529.4647,220
2/17/201529.3429.3629.2029.3360,962
2/13/201529.7529.7529.1929.40117,636
2/12/201528.9029.2828.9029.2255,708
2/11/201528.7128.8728.6628.8051,057
2/10/201528.2928.6728.2928.6464,473
2/9/201528.2428.3828.2228.2659,401
2/6/201528.2928.5628.2328.3243,607
2/5/201528.0728.2828.0328.2746,041
2/4/201528.1128.2528.0328.0557,915
2/3/201527.8028.1927.8028.1862,584
2/2/201527.5827.8027.2727.8061,073
1/30/201527.9127.9227.5927.5951,952
1/29/201527.7427.9427.4327.92294,729
1/28/201528.1128.1127.6027.6494,447
1/27/201528.1628.2127.6828.01124,335
1/26/201528.4228.4528.1628.4386,725
1/23/201528.0828.4728.0828.36108,178
1/22/201527.6928.2027.5428.1881,980
1/21/201527.7227.8827.5727.7672,263
1/20/201527.7227.7227.3227.60182,379
1/16/201527.0027.5527.0027.5462,141
1/15/201527.6027.6027.0527.0546,004
1/14/201527.4627.5227.1627.49118,250
1/13/201527.8328.1327.4027.6587,528
1/12/201527.9527.9527.5327.67378,830
1/9/201528.1528.1527.7627.9556,263
1/8/201527.8828.1327.8428.0249,701
1/6/201527.8828.0427.3627.50149,970
1/5/201528.5828.5827.8927.97133,592
1/2/201528.6828.7128.2628.4945,119
12/31/201428.8428.8428.4528.4535,822
12/30/201428.7628.9128.6528.7228,035
12/29/201429.0729.0728.8728.9133,424
12/26/201429.0029.1529.0029.0735,980
12/24/201429.4629.4628.9829.0238,695
12/23/201428.9229.1328.9228.9842,121
12/22/201428.8628.9828.8528.9354,790
12/19/201428.2128.8028.2128.7988,563
12/18/201428.0028.2127.8528.1958,912
12/17/201427.0027.5327.0027.4927,264
12/16/201427.0627.4726.9526.9544,752
12/15/201427.5827.6727.1927.3432,082
12/12/201427.6327.6627.4227.4233,873
12/11/201427.8528.0927.7427.7735,430
12/10/201427.9828.1227.5927.5957,824
12/9/201427.5828.1527.5228.1549,933
12/8/201428.4428.4427.8227.9432,793
12/5/201428.4028.4828.2728.4134,719
12/4/201428.3228.3528.1928.2930,158
12/3/201428.1828.3228.0128.2950,875
12/2/201428.1928.1928.0028.0769,855
12/1/201428.4028.4028.0328.0736,450
11/28/201428.4328.5528.4028.4127,856
11/26/201428.3828.4228.2628.4167,670
11/25/201428.2828.3528.1728.2433,042
11/24/201428.2428.2528.0928.2551,568
11/21/201428.1728.4028.0028.0646,152
11/20/201428.0128.1827.9528.1585,512
11/19/201428.2928.3528.0228.1083,195
11/18/201428.4128.5228.3728.3950,188
11/17/201428.2828.4328.1928.3350,173
11/14/201428.0028.4228.0028.3951,557
11/13/201428.1428.2728.0028.0539,547
11/12/201428.0728.1427.9128.1033,153
11/11/201428.0028.0727.9228.0341,540
11/10/201427.7327.8627.5927.8247,620
11/7/201427.5327.7427.5127.7067,495
11/6/201427.5527.5927.4527.5965,586
11/5/201427.7227.7227.3427.4131,689
11/4/201427.5927.5927.3227.4942,472
11/3/201427.5327.6527.3727.5464,092
10/31/201427.1727.4927.1727.4756,088
10/30/201426.5626.9626.4626.9635,189
10/29/201426.7026.8326.5226.5639,431
10/28/201426.4326.8726.4326.8688,652
10/27/201426.3826.4026.2026.3390,137
10/24/201426.1726.3626.0926.3636,121
10/23/201426.0426.2625.9126.12136,097
10/22/201426.0026.1925.7825.7886,429
10/21/201425.8026.2125.8026.1985,907
10/20/201425.5425.7625.5025.73104,044
10/17/201425.5725.9425.5725.8147,355
10/16/201425.0025.5624.8225.4093,144
  • Showing 301-400 of 1,223 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center