$29.68 +0.58 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund -

Jun. 29, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
4/20/201529.8530.0529.8529.97194,485
4/17/201529.9529.9529.6029.7154,536
4/16/201529.8730.2029.8730.11148,617
4/15/201529.7729.9629.6729.9169,358
4/14/201529.5929.7129.5029.64116,057
4/13/201529.7529.8829.6229.6341,439
4/10/201529.6029.6929.5629.6949,794
4/9/201529.5029.6029.3829.5044,445
4/8/201529.6629.7929.5829.6747,343
4/7/201529.6529.7829.4429.5665,468
4/6/201529.1129.5029.0729.4456,269
4/2/201529.2029.2729.0829.2028,886
4/1/201529.2429.2428.9929.1143,226
3/31/201529.3129.4929.2429.2770,465
3/30/201529.3329.4729.2329.4690,417
3/27/201529.0329.2229.0229.2047,272
3/26/201529.0529.2028.8829.1149,476
3/25/201529.8129.8129.0629.0969,623
3/24/201529.8529.9629.7029.7082,387
3/23/201529.7429.9129.7429.8158,182
3/20/201529.8529.9529.7429.8548,410
3/19/201529.5029.7329.5029.5760,009
3/18/201529.1929.7629.1929.6240,507
3/17/201529.0829.3429.0829.2655,460
3/16/201528.9729.2828.9529.2389,236
3/13/201529.2529.2528.8628.9748,894
3/11/201529.0729.0728.8128.9149,609
3/10/201529.2329.2828.9829.0369,694
3/9/201529.6029.6029.3729.5372,636
3/6/201529.8129.8129.4529.4785,514
3/5/201529.7929.8529.6029.8375,154
3/4/201529.9329.9329.5429.6734,668
3/3/201529.9129.9829.7129.7957,143
3/2/201529.7030.0829.7030.0887,631
2/27/201529.8429.9629.7829.8157,944
2/26/201529.9129.9929.6829.8475,435
2/25/201529.4829.7529.3529.7459,112
2/24/201529.5129.5129.3729.5057,088
2/23/201529.7929.7929.4129.5078,972
2/20/201529.5429.7629.4129.7255,839
2/19/201529.5029.5929.3629.5437,910
2/18/201529.3329.4829.2529.4647,220
2/17/201529.3429.3629.2029.3360,962
2/13/201529.7529.7529.1929.40117,636
2/12/201528.9029.2828.9029.2255,708
2/11/201528.7128.8728.6628.8051,057
2/10/201528.2928.6728.2928.6464,473
2/9/201528.2428.3828.2228.2659,401
2/6/201528.2928.5628.2328.3243,607
2/5/201528.0728.2828.0328.2746,041
2/4/201528.1128.2528.0328.0557,915
2/3/201527.8028.1927.8028.1862,584
2/2/201527.5827.8027.2727.8061,073
1/30/201527.9127.9227.5927.5951,952
1/29/201527.7427.9427.4327.92294,729
1/28/201528.1128.1127.6027.6494,447
1/27/201528.1628.2127.6828.01124,335
1/26/201528.4228.4528.1628.4386,725
1/23/201528.0828.4728.0828.36108,178
1/22/201527.6928.2027.5428.1881,980
1/21/201527.7227.8827.5727.7672,263
1/20/201527.7227.7227.3227.60182,379
1/16/201527.0027.5527.0027.5462,141
1/15/201527.6027.6027.0527.0546,004
1/14/201527.4627.5227.1627.49118,250
1/13/201527.8328.1327.4027.6587,528
1/12/201527.9527.9527.5327.67378,830
1/9/201528.1528.1527.7627.9556,263
1/8/201527.8828.1327.8428.0249,701
1/6/201527.8828.0427.3627.50149,970
1/5/201528.5828.5827.8927.97133,592
1/2/201528.6828.7128.2628.4945,119
12/31/201428.8428.8428.4528.4535,822
12/30/201428.7628.9128.6528.7228,035
12/29/201429.0729.0728.8728.9133,424
12/26/201429.0029.1529.0029.0735,980
12/24/201429.4629.4628.9829.0238,695
12/23/201428.9229.1328.9228.9842,121
12/22/201428.8628.9828.8528.9354,790
12/19/201428.2128.8028.2128.7988,563
12/18/201428.0028.2127.8528.1958,912
12/17/201427.0027.5327.0027.4927,264
12/16/201427.0627.4726.9526.9544,752
12/15/201427.5827.6727.1927.3432,082
12/12/201427.6327.6627.4227.4233,873
12/11/201427.8528.0927.7427.7735,430
12/10/201427.9828.1227.5927.5957,824
12/9/201427.5828.1527.5228.1549,933
12/8/201428.4428.4427.8227.9432,793
12/5/201428.4028.4828.2728.4134,719
12/4/201428.3228.3528.1928.2930,158
12/3/201428.1828.3228.0128.2950,875
12/2/201428.1928.1928.0028.0769,855
12/1/201428.4028.4028.0328.0736,450
11/28/201428.4328.5528.4028.4127,856
11/26/201428.3828.4228.2628.4167,670
11/25/201428.2828.3528.1728.2433,042
11/24/201428.2428.2528.0928.2551,568
11/21/201428.1728.4028.0028.0646,152
11/20/201428.0128.1827.9528.1585,512
  • Showing 301-400 of 1,248 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center