FstTr ET AlDex Shs ISE Cloud Computing Index Fund $27.99

up +0.13


29/8/2014 03:59 PM  |  NASDAQ : SKYY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
1/24/201321.1521.3221.0621.2244,951
1/23/201320.9520.9520.6120.7634,788
1/22/201320.7220.8020.4720.5741,327
1/18/201320.6620.6620.5220.6433,210
1/17/201320.6820.7720.6320.7135,141
1/16/201320.6820.7220.6120.6413,947
1/15/201320.8520.8520.6320.7333,268
1/14/201320.9320.9320.7620.8759,689
1/11/201320.6620.8220.6120.8254,971
1/10/201320.6520.6520.3420.5577,473
1/9/201320.3420.4720.3420.4234,677
1/8/201320.3920.5220.1420.2821,038
1/7/201320.4420.4820.3320.3915,356
1/4/201320.2520.4720.2420.4421,967
1/3/201320.5920.5920.1420.1642,142
1/2/201320.6620.6620.2420.44118,952
12/31/201219.5519.9519.3419.8721,012
12/28/201219.6019.6619.5419.5613,062
12/27/201219.8419.8419.4819.7714,311
12/26/201219.9920.0819.8019.8612,403
12/24/201220.0820.0819.8819.9421,038
12/21/201219.9020.0219.7520.0157,381
12/20/201220.1420.1719.9720.11163,298
12/19/201220.2320.2820.0720.0737,793
12/18/201219.6920.1219.6920.1046,626
12/17/201219.5319.6719.4919.6612,985
12/14/201219.3919.5919.3919.49116,235
12/13/201219.5519.6319.3819.4723,776
12/12/201219.5319.6419.4719.5018,144
12/11/201219.2619.5319.2619.4754,400
12/10/201219.0619.2419.0619.1747,208
12/7/201219.1719.1718.9819.0814,748
12/6/201218.9119.1218.9119.1011,475
12/5/201219.0219.0218.6818.8620,131
12/4/201219.0119.1218.6019.1119,105
12/3/201219.2019.2019.0019.0017,230
11/30/201219.1519.1518.9919.1232,499
11/29/201219.0819.2119.0619.2012,697
11/28/201218.7619.0018.6019.0055,186
11/27/201218.8318.9618.8018.8310,218
11/26/201218.8418.8718.7118.8519,817
11/23/201218.6218.8718.6218.846,677
11/21/201218.4318.6018.4318.5918,902
11/20/201218.4218.4518.2818.357,008
11/19/201218.3218.4918.3218.4912,865
11/16/201218.2718.2717.9118.2021,314
11/15/201218.1018.1717.9718.1629,556
11/14/201218.3118.3817.9018.0123,786
11/13/201218.1318.2818.0018.1430,229
11/12/201218.3218.3618.1718.2414,211
11/9/201218.2518.4218.1918.2729,724
11/8/201218.5818.6118.2618.2644,225
11/7/201218.7418.8218.4718.5643,235
11/6/201218.7918.9818.7918.9114,487
11/5/201218.6718.7618.5918.7322,840
11/2/201218.9018.9018.6918.697,226
11/1/201218.6118.9118.5518.9141,381
10/31/201218.6018.6018.3718.5939,057
10/26/201218.3418.5918.2918.4930,276
10/25/201218.4818.4818.2018.2441,416
10/24/201218.6618.7018.3018.3626,777
10/23/201218.5418.6618.4018.6312,513
10/22/201218.7018.7618.3718.6643,891
10/19/201219.0819.0818.6018.6529,905
10/18/201219.2519.2919.0019.0529,250
10/17/201219.4019.4019.1919.2619,281
10/16/201219.2419.5219.2319.5124,050
10/15/201219.1319.1418.9819.1420,504
10/12/201219.0819.1018.9619.0415,281
10/11/201219.1919.2819.0019.0215,218
10/10/201219.2019.2318.9119.0034,778
10/9/201219.6119.6119.1819.2233,025
10/8/201219.7019.8519.6219.6860,514
10/5/201219.9619.9719.6919.7625,485
10/4/201219.7819.9019.5919.8843,809
10/3/201219.8320.0019.8119.9310,341
10/2/201219.8419.8919.6819.7964,930
10/1/201219.9620.0719.7319.7724,431
9/28/201219.8319.9319.7919.8813,980
9/27/201219.6919.9819.6619.9520,456
9/26/201219.6419.6419.3019.5224,130
9/25/201220.1220.1319.6719.6719,367
9/24/201220.1320.1419.9520.0117,220
9/21/201220.3520.4020.2520.2629,557
9/20/201220.2820.2820.1220.1716,382
9/19/201220.2820.3920.1920.3617,496
9/18/201220.2520.3520.2120.267,013
9/17/201220.4520.4520.2520.3114,248
9/14/201220.2420.5620.2420.4636,921
9/13/201219.9120.2419.8620.1871,866
9/12/201219.7319.8819.7019.8724,004
9/11/201219.6619.7619.4619.6911,382
9/10/201219.8519.8919.6919.7024,293
9/7/201219.8020.0119.8019.9433,981
9/6/201219.5519.9019.5519.90175,502
9/5/201219.3019.3819.2319.3527,434
9/4/201219.3019.3819.1219.3222,881
8/31/201219.3819.5019.0919.3124,115
8/30/201219.3919.3919.1719.1946,534
8/29/201219.2919.5319.2919.4837,269
Trading Center