$29.39 +0.29 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund -

Jun. 29, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
11/19/201428.2928.3528.0228.1083,195
11/18/201428.4128.5228.3728.3950,188
11/17/201428.2828.4328.1928.3350,173
11/14/201428.0028.4228.0028.3951,557
11/13/201428.1428.2728.0028.0539,547
11/12/201428.0728.1427.9128.1033,153
11/11/201428.0028.0727.9228.0341,540
11/10/201427.7327.8627.5927.8247,620
11/7/201427.5327.7427.5127.7067,495
11/6/201427.5527.5927.4527.5965,586
11/5/201427.7227.7227.3427.4131,689
11/4/201427.5927.5927.3227.4942,472
11/3/201427.5327.6527.3727.5464,092
10/31/201427.1727.4927.1727.4756,088
10/30/201426.5626.9626.4626.9635,189
10/29/201426.7026.8326.5226.5639,431
10/28/201426.4326.8726.4326.8688,652
10/27/201426.3826.4026.2026.3390,137
10/24/201426.1726.3626.0926.3636,121
10/23/201426.0426.2625.9126.12136,097
10/22/201426.0026.1925.7825.7886,429
10/21/201425.8026.2125.8026.1985,907
10/20/201425.5425.7625.5025.73104,044
10/17/201425.5725.9425.5725.8147,355
10/16/201425.0025.5624.8225.4093,144
10/15/201425.4425.8025.0625.7081,829
10/14/201425.6825.9625.5825.74119,861
10/13/201425.8426.0925.5625.5983,241
10/10/201426.7026.7825.9325.9882,747
10/9/201427.1027.2526.7126.8363,989
10/8/201426.8527.2926.5527.2648,928
10/7/201427.2627.2626.8526.8542,797
10/6/201427.5327.5527.2327.3147,007
10/3/201427.2327.4327.1227.3756,547
10/2/201427.0127.0726.6127.0466,788
10/1/201427.4227.4226.8126.9354,413
9/30/201427.4527.4527.2527.4048,077
9/29/201427.0827.3226.9727.32144,457
9/26/201426.9227.1826.9227.1765,136
9/25/201427.5027.5026.9326.97101,919
9/24/201427.5027.5627.1727.56113,348
9/23/201427.4727.5027.2927.3545,992
9/22/201427.8227.8227.3627.4552,198
9/19/201427.9428.0027.6827.7856,846
9/18/201428.0128.0927.9528.0660,710
9/17/201428.0328.0327.8227.8550,838
9/16/201427.8428.1127.7128.0650,315
9/15/201428.2228.2227.6927.8524,373
9/12/201428.3528.3528.1328.1941,501
9/11/201428.2828.3728.1428.3533,692
9/10/201428.0128.2828.0128.2578,915
9/9/201428.3428.3428.0128.0577,828
9/8/201428.1628.3828.1628.2740,459
9/5/201428.0028.1828.0028.1837,022
9/4/201428.3328.3328.0128.0340,648
9/3/201428.2028.2928.0928.16327,204
9/2/201428.0628.1928.0028.1941,883
8/29/201427.8628.0727.7927.99117,316
8/28/201427.7427.9427.6927.86233,107
8/27/201428.2028.2027.9327.9734,878
8/26/201427.9327.9827.8627.9527,983
8/25/201428.0028.0027.7627.8547,189
8/22/201427.8727.9827.7727.9141,731
8/21/201427.7027.8527.7027.8333,367
8/20/201427.7027.7727.6327.7644,699
8/19/201427.6027.7927.6027.7650,013
8/18/201427.5627.5827.2227.5765,295
8/15/201427.4327.4327.0127.2230,935
8/14/201427.2227.2227.0727.2239,620
8/13/201427.0227.1326.9327.0936,731
8/12/201426.9026.9926.7226.8321,404
8/11/201426.9027.0726.9027.0131,230
8/8/201426.6526.8126.5526.8126,188
8/7/201426.7726.8826.4926.6234,072
8/6/201426.4326.7626.4326.6851,234
8/5/201426.5726.7626.4826.5649,667
8/4/201426.6326.7626.4926.6965,451
8/1/201426.7426.9426.3526.53189,334
7/31/201426.9927.1226.7326.7786,238
7/30/201427.0427.1726.9427.1540,609
7/29/201427.0127.0526.8526.8527,647
7/28/201426.8526.9826.7226.9540,757
7/25/201426.9026.9226.7626.8882,885
7/24/201427.1427.5327.1427.5242,317
7/23/201427.3327.3427.1627.2376,407
7/22/201427.0227.3627.0227.2948,152
7/21/201426.9527.1026.9027.0537,473
7/18/201426.9226.9626.7326.9439,329
7/17/201426.7626.9326.6026.6639,277
7/16/201427.0827.0826.7726.8027,382
7/15/201427.0927.0926.6426.7839,785
7/14/201426.9627.0426.8826.9444,228
7/11/201426.5526.7726.5526.7552,095
7/10/201426.3126.8026.3126.6437,372
7/9/201426.7426.8326.6426.7240,027
7/8/201427.6227.6226.4726.6468,000
7/7/201427.4027.4027.1527.20144,434
7/3/201427.4127.5027.3627.4253,429
7/2/201427.3327.5127.3327.3574,799
7/1/201427.0727.4527.0727.3552,642
  • Showing 401-500 of 1,248 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center