$27.92 -0.14 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund - NASDAQ

Sep. 17, 2014 | 10:17 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
9/13/201219.9120.2419.8620.1871,866
9/12/201219.7319.8819.7019.8724,004
9/11/201219.6619.7619.4619.6911,382
9/10/201219.8519.8919.6919.7024,293
9/7/201219.8020.0119.8019.9433,981
9/6/201219.5519.9019.5519.90175,502
9/5/201219.3019.3819.2319.3527,434
9/4/201219.3019.3819.1219.3222,881
8/31/201219.3819.5019.0919.3124,115
8/30/201219.3919.3919.1719.1946,534
8/29/201219.2919.5319.2919.4837,269
8/28/201219.2219.3619.2119.3010,802
8/27/201219.2719.3219.1819.2314,782
8/24/201219.0819.3218.8119.2322,912
8/23/201219.1919.2319.0719.0915,803
8/22/201219.0519.2719.0019.2413,598
8/21/201219.2719.4019.1319.1919,196
8/20/201219.2519.3319.0519.1611,773
8/17/201219.2219.2919.2219.2922,613
8/16/201218.8719.2518.8719.2033,002
8/15/201218.6018.8318.6018.819,105
8/14/201218.9618.9618.6018.609,778
8/13/201219.0119.0218.8118.899,898
8/10/201218.8718.9818.8218.989,534
8/9/201218.7718.9418.0018.9427,896
8/8/201218.7918.8718.7318.7611,398
8/7/201218.5718.9218.5718.7550,522
8/6/201218.1918.5417.8218.4922,312
8/3/201218.0818.1217.8518.0615,204
8/2/201217.5017.7917.3717.50166,492
8/1/201217.9918.0317.6317.679,824
7/31/201217.9518.0717.8617.9128,128
7/30/201218.3118.3117.9217.9714,689
7/27/201217.8518.3617.8518.3213,218
7/26/201217.7517.7717.5517.7316,031
7/25/201217.5117.7817.4217.4724,608
7/24/201217.8217.8217.4417.5613,937
7/23/201217.7717.8417.4917.8419,007
7/20/201218.3518.3518.1118.1316,031
7/19/201218.1918.5018.1918.4454,711
7/18/201217.5318.1717.5318.0535,829
7/17/201217.6217.6217.2517.4616,784
7/16/201217.6017.6017.4317.5013,050
7/13/201217.4517.6617.4517.6325,576
7/12/201217.2817.4317.0617.3823,638
7/11/201217.5017.6617.2917.4631,723
7/10/201217.8517.9517.4217.49114,746
7/9/201218.0518.0517.7017.7535,712
7/6/201218.5518.5517.8718.0464,865
7/5/201218.8419.0518.7818.9830,562
7/3/201218.6818.9318.6618.9210,262
7/2/201218.7318.7318.5418.6610,510
6/29/201218.4018.6918.3818.6916,730
6/28/201218.0318.1117.6717.9127,071
6/27/201218.1518.3118.1118.2516,245
6/26/201218.0818.2317.9918.1415,032
6/25/201218.2918.2917.9518.0645,607
6/22/201218.2118.4818.2018.479,078
6/21/201218.7218.7218.0618.0740,448
6/20/201218.7918.7918.6618.768,394
6/19/201218.7518.8318.7318.7618,961
6/18/201218.2618.5918.2618.529,594
6/15/201217.9318.3917.9318.3920,226
6/14/201217.8817.9317.6817.9055,971
6/13/201217.9718.1217.8317.8916,186
6/12/201217.9618.0617.7918.0610,330
6/11/201218.4918.4917.8717.8786,465
6/8/201218.0118.3117.9918.2823,670
6/7/201218.5718.6018.1418.1749,341
6/6/201217.9518.3817.9518.3424,675
6/5/201217.4817.8417.4817.8323,819
6/4/201217.5217.6617.3317.5690,198
6/1/201217.6617.7417.4717.5098,531
5/31/201218.2318.2317.8218.0628,614
5/30/201218.1218.2918.1218.2122,699
5/29/201218.4718.6318.3518.5127,126
5/25/201218.4018.4018.2418.2721,390
5/24/201218.7118.7118.1918.3243,471
5/23/201218.3818.8118.3018.7529,365
5/22/201218.7318.8618.5418.6322,841
5/21/201218.1118.6917.9618.6833,237
5/18/201218.4818.5118.0518.1279,951
5/17/201218.7218.7618.4018.4156,392
5/16/201219.0019.1418.7018.7242,124
5/15/201218.9719.2918.9719.02266,487
5/14/201219.0319.1218.9318.9836,637
5/11/201219.0019.3519.0019.1320,916
5/10/201219.6019.6419.0419.0757,597
5/9/201219.3019.6319.1719.5731,646
5/8/201219.5819.5819.0919.4974,299
5/7/201219.8019.8919.7119.78102,900
5/4/201220.2520.2519.8719.9086,419
5/3/201220.6420.7120.2920.35297,429
5/2/201220.4620.6420.3720.6225,597
5/1/201220.5520.7920.4820.5665,948
4/30/201220.7220.7220.4620.4841,902
4/27/201220.7620.8220.5520.7227,823
4/26/201220.3920.6920.3920.6531,510
4/25/201220.2220.3820.1820.3827,591
4/24/201220.1920.1919.8520.0083,824
  • Showing 501-600 of 802 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 9
  • >>
Trading Center