$26.13 +0.35 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund - NASDAQ

Oct. 23, 2014 | 11:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
10/19/201219.0819.0818.6018.6529,905
10/18/201219.2519.2919.0019.0529,250
10/17/201219.4019.4019.1919.2619,281
10/16/201219.2419.5219.2319.5124,050
10/15/201219.1319.1418.9819.1420,504
10/12/201219.0819.1018.9619.0415,281
10/11/201219.1919.2819.0019.0215,218
10/10/201219.2019.2318.9119.0034,778
10/9/201219.6119.6119.1819.2233,025
10/8/201219.7019.8519.6219.6860,514
10/5/201219.9619.9719.6919.7625,485
10/4/201219.7819.9019.5919.8843,809
10/3/201219.8320.0019.8119.9310,341
10/2/201219.8419.8919.6819.7964,930
10/1/201219.9620.0719.7319.7724,431
9/28/201219.8319.9319.7919.8813,980
9/27/201219.6919.9819.6619.9520,456
9/26/201219.6419.6419.3019.5224,130
9/25/201220.1220.1319.6719.6719,367
9/24/201220.1320.1419.9520.0117,220
9/21/201220.3520.4020.2520.2629,557
9/20/201220.2820.2820.1220.1716,382
9/19/201220.2820.3920.1920.3617,496
9/18/201220.2520.3520.2120.267,013
9/17/201220.4520.4520.2520.3114,248
9/14/201220.2420.5620.2420.4636,921
9/13/201219.9120.2419.8620.1871,866
9/12/201219.7319.8819.7019.8724,004
9/11/201219.6619.7619.4619.6911,382
9/10/201219.8519.8919.6919.7024,293
9/7/201219.8020.0119.8019.9433,981
9/6/201219.5519.9019.5519.90175,502
9/5/201219.3019.3819.2319.3527,434
9/4/201219.3019.3819.1219.3222,881
8/31/201219.3819.5019.0919.3124,115
8/30/201219.3919.3919.1719.1946,534
8/29/201219.2919.5319.2919.4837,269
8/28/201219.2219.3619.2119.3010,802
8/27/201219.2719.3219.1819.2314,782
8/24/201219.0819.3218.8119.2322,912
8/23/201219.1919.2319.0719.0915,803
8/22/201219.0519.2719.0019.2413,598
8/21/201219.2719.4019.1319.1919,196
8/20/201219.2519.3319.0519.1611,773
8/17/201219.2219.2919.2219.2922,613
8/16/201218.8719.2518.8719.2033,002
8/15/201218.6018.8318.6018.819,105
8/14/201218.9618.9618.6018.609,778
8/13/201219.0119.0218.8118.899,898
8/10/201218.8718.9818.8218.989,534
8/9/201218.7718.9418.0018.9427,896
8/8/201218.7918.8718.7318.7611,398
8/7/201218.5718.9218.5718.7550,522
8/6/201218.1918.5417.8218.4922,312
8/3/201218.0818.1217.8518.0615,204
8/2/201217.5017.7917.3717.50166,492
8/1/201217.9918.0317.6317.679,824
7/31/201217.9518.0717.8617.9128,128
7/30/201218.3118.3117.9217.9714,689
7/27/201217.8518.3617.8518.3213,218
7/26/201217.7517.7717.5517.7316,031
7/25/201217.5117.7817.4217.4724,608
7/24/201217.8217.8217.4417.5613,937
7/23/201217.7717.8417.4917.8419,007
7/20/201218.3518.3518.1118.1316,031
7/19/201218.1918.5018.1918.4454,711
7/18/201217.5318.1717.5318.0535,829
7/17/201217.6217.6217.2517.4616,784
7/16/201217.6017.6017.4317.5013,050
7/13/201217.4517.6617.4517.6325,576
7/12/201217.2817.4317.0617.3823,638
7/11/201217.5017.6617.2917.4631,723
7/10/201217.8517.9517.4217.49114,746
7/9/201218.0518.0517.7017.7535,712
7/6/201218.5518.5517.8718.0464,865
7/5/201218.8419.0518.7818.9830,562
7/3/201218.6818.9318.6618.9210,262
7/2/201218.7318.7318.5418.6610,510
6/29/201218.4018.6918.3818.6916,730
6/28/201218.0318.1117.6717.9127,071
6/27/201218.1518.3118.1118.2516,245
6/26/201218.0818.2317.9918.1415,032
6/25/201218.2918.2917.9518.0645,607
6/22/201218.2118.4818.2018.479,078
6/21/201218.7218.7218.0618.0740,448
6/20/201218.7918.7918.6618.768,394
6/19/201218.7518.8318.7318.7618,961
6/18/201218.2618.5918.2618.529,594
6/15/201217.9318.3917.9318.3920,226
6/14/201217.8817.9317.6817.9055,971
6/13/201217.9718.1217.8317.8916,186
6/12/201217.9618.0617.7918.0610,330
6/11/201218.4918.4917.8717.8786,465
6/8/201218.0118.3117.9918.2823,670
6/7/201218.5718.6018.1418.1749,341
6/6/201217.9518.3817.9518.3424,675
6/5/201217.4817.8417.4817.8323,819
6/4/201217.5217.6617.3317.5690,198
6/1/201217.6617.7417.4717.5098,531
5/31/201218.2318.2317.8218.0628,614
  • Showing 501-600 of 828 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 9
  • >>
Trading Center