FstTr ET AlDex Shs ISE Cloud Computing Index Fund $27.29

up +0.24


22/7/2014 03:59 PM  |  NASDAQ : SKYY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
7/19/201218.1918.5018.1918.4454,711
7/18/201217.5318.1717.5318.0535,829
7/17/201217.6217.6217.2517.4616,784
7/16/201217.6017.6017.4317.5013,050
7/13/201217.4517.6617.4517.6325,576
7/12/201217.2817.4317.0617.3823,638
7/11/201217.5017.6617.2917.4631,723
7/10/201217.8517.9517.4217.49114,746
7/9/201218.0518.0517.7017.7535,712
7/6/201218.5518.5517.8718.0464,865
7/5/201218.8419.0518.7818.9830,562
7/3/201218.6818.9318.6618.9210,262
7/2/201218.7318.7318.5418.6610,510
6/29/201218.4018.6918.3818.6916,730
6/28/201218.0318.1117.6717.9127,071
6/27/201218.1518.3118.1118.2516,245
6/26/201218.0818.2317.9918.1415,032
6/25/201218.2918.2917.9518.0645,607
6/22/201218.2118.4818.2018.479,078
6/21/201218.7218.7218.0618.0740,448
6/20/201218.7918.7918.6618.768,394
6/19/201218.7518.8318.7318.7618,961
6/18/201218.2618.5918.2618.529,594
6/15/201217.9318.3917.9318.3920,226
6/14/201217.8817.9317.6817.9055,971
6/13/201217.9718.1217.8317.8916,186
6/12/201217.9618.0617.7918.0610,330
6/11/201218.4918.4917.8717.8786,465
6/8/201218.0118.3117.9918.2823,670
6/7/201218.5718.6018.1418.1749,341
6/6/201217.9518.3817.9518.3424,675
6/5/201217.4817.8417.4817.8323,819
6/4/201217.5217.6617.3317.5690,198
6/1/201217.6617.7417.4717.5098,531
5/31/201218.2318.2317.8218.0628,614
5/30/201218.1218.2918.1218.2122,699
5/29/201218.4718.6318.3518.5127,126
5/25/201218.4018.4018.2418.2721,390
5/24/201218.7118.7118.1918.3243,471
5/23/201218.3818.8118.3018.7529,365
5/22/201218.7318.8618.5418.6322,841
5/21/201218.1118.6917.9618.6833,237
5/18/201218.4818.5118.0518.1279,951
5/17/201218.7218.7618.4018.4156,392
5/16/201219.0019.1418.7018.7242,124
5/15/201218.9719.2918.9719.02266,487
5/14/201219.0319.1218.9318.9836,637
5/11/201219.0019.3519.0019.1320,916
5/10/201219.6019.6419.0419.0757,597
5/9/201219.3019.6319.1719.5731,646
5/8/201219.5819.5819.0919.4974,299
5/7/201219.8019.8919.7119.78102,900
5/4/201220.2520.2519.8719.9086,419
5/3/201220.6420.7120.2920.35297,429
5/2/201220.4620.6420.3720.6225,597
5/1/201220.5520.7920.4820.5665,948
4/30/201220.7220.7220.4620.4841,902
4/27/201220.7620.8220.5520.7227,823
4/26/201220.3920.6920.3920.6531,510
4/25/201220.2220.3820.1820.3827,591
4/24/201220.1920.1919.8520.0083,824
4/23/201220.3820.3820.0220.2890,063
4/20/201220.8920.9020.5420.6066,016
4/19/201220.9021.2520.6820.7853,462
4/18/201220.8320.9820.8220.9147,176
4/17/201220.5920.9920.5920.96125,849
4/16/201220.8720.8720.3720.4226,441
4/13/201220.8520.8920.5920.7132,375
4/12/201220.6220.8820.5420.88224,904
4/11/201220.3820.6220.3620.5044,946
4/10/201220.8720.9120.3620.38113,189
4/9/201220.8320.8720.6720.8242,909
4/5/201221.0221.1420.9421.0730,100
4/4/201221.3521.3520.9521.1066,971
4/3/201221.3621.6321.3621.52107,374
4/2/201221.4221.5821.2321.5140,194
3/30/201221.5621.5621.2421.3675,254
3/29/201221.2021.4521.0621.4253,705
3/28/201221.4621.4921.1121.2346,514
3/27/201221.5721.5721.3721.3868,054
3/26/201221.1921.4721.1921.4760,804
3/23/201220.9921.0720.7921.0465,027
3/22/201220.9821.0120.8420.9468,728
3/21/201221.0121.2320.8921.1463,948
3/20/201220.8520.9720.6820.9433,361
3/19/201220.8621.0720.8020.9836,672
3/16/201220.9920.9920.8020.8342,919
3/15/201220.7520.9220.6820.8965,851
3/14/201220.8020.8020.6020.6837,907
3/13/201220.5320.8020.5020.8056,223
3/12/201220.4720.5220.3420.4131,595
3/9/201220.3820.5720.3620.5357,656
3/8/201220.2520.4120.2120.37144,762
3/7/201219.9120.1119.9120.0843,231
3/6/201220.0020.0119.7119.84200,441
3/5/201220.6520.6520.1920.2438,040
3/2/201220.6320.7520.4820.5666,139
3/1/201220.5020.6720.3920.6153,155
2/29/201220.6620.7120.3720.42156,222
2/28/201220.6620.7320.5020.6029,703
Trading Center