$31.96 +0.28 (%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund -

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKYY historical data

Date Open High Low Close Volume
12/15/201427.5827.6727.1927.3432,082
12/12/201427.6327.6627.4227.4233,873
12/11/201427.8528.0927.7427.7735,430
12/10/201427.9828.1227.5927.5957,824
12/9/201427.5828.1527.5228.1549,933
12/8/201428.4428.4427.8227.9432,793
12/5/201428.4028.4828.2728.4134,719
12/4/201428.3228.3528.1928.2930,158
12/3/201428.1828.3228.0128.2950,875
12/2/201428.1928.1928.0028.0769,855
12/1/201428.4028.4028.0328.0736,450
11/28/201428.4328.5528.4028.4127,856
11/26/201428.3828.4228.2628.4167,670
11/25/201428.2828.3528.1728.2433,042
11/24/201428.2428.2528.0928.2551,568
11/21/201428.1728.4028.0028.0646,152
11/20/201428.0128.1827.9528.1585,512
11/19/201428.2928.3528.0228.1083,195
11/18/201428.4128.5228.3728.3950,188
11/17/201428.2828.4328.1928.3350,173
11/14/201428.0028.4228.0028.3951,557
11/13/201428.1428.2728.0028.0539,547
11/12/201428.0728.1427.9128.1033,153
11/11/201428.0028.0727.9228.0341,540
11/10/201427.7327.8627.5927.8247,620
11/7/201427.5327.7427.5127.7067,495
11/6/201427.5527.5927.4527.5965,586
11/5/201427.7227.7227.3427.4131,689
11/4/201427.5927.5927.3227.4942,472
11/3/201427.5327.6527.3727.5464,092
10/31/201427.1727.4927.1727.4756,088
10/30/201426.5626.9626.4626.9635,189
10/29/201426.7026.8326.5226.5639,431
10/28/201426.4326.8726.4326.8688,652
10/27/201426.3826.4026.2026.3390,137
10/24/201426.1726.3626.0926.3636,121
10/23/201426.0426.2625.9126.12136,097
10/22/201426.0026.1925.7825.7886,429
10/21/201425.8026.2125.8026.1985,907
10/20/201425.5425.7625.5025.73104,044
10/17/201425.5725.9425.5725.8147,355
10/16/201425.0025.5624.8225.4093,144
10/15/201425.4425.8025.0625.7081,829
10/14/201425.6825.9625.5825.74119,861
10/13/201425.8426.0925.5625.5983,241
10/10/201426.7026.7825.9325.9882,747
10/9/201427.1027.2526.7126.8363,989
10/8/201426.8527.2926.5527.2648,928
10/7/201427.2627.2626.8526.8542,797
10/6/201427.5327.5527.2327.3147,007
10/3/201427.2327.4327.1227.3756,547
10/2/201427.0127.0726.6127.0466,788
10/1/201427.4227.4226.8126.9354,413
9/30/201427.4527.4527.2527.4048,077
9/29/201427.0827.3226.9727.32144,457
9/26/201426.9227.1826.9227.1765,136
9/25/201427.5027.5026.9326.97101,919
9/24/201427.5027.5627.1727.56113,348
9/23/201427.4727.5027.2927.3545,992
9/22/201427.8227.8227.3627.4552,198
9/19/201427.9428.0027.6827.7856,846
9/18/201428.0128.0927.9528.0660,710
9/17/201428.0328.0327.8227.8550,838
9/16/201427.8428.1127.7128.0650,315
9/15/201428.2228.2227.6927.8524,373
9/12/201428.3528.3528.1328.1941,501
9/11/201428.2828.3728.1428.3533,692
9/10/201428.0128.2828.0128.2578,915
9/9/201428.3428.3428.0128.0577,828
9/8/201428.1628.3828.1628.2740,459
9/5/201428.0028.1828.0028.1837,022
9/4/201428.3328.3328.0128.0340,648
9/3/201428.2028.2928.0928.16327,204
9/2/201428.0628.1928.0028.1941,883
8/29/201427.8628.0727.7927.99117,316
8/28/201427.7427.9427.6927.86233,107
8/27/201428.2028.2027.9327.9734,878
8/26/201427.9327.9827.8627.9527,983
8/25/201428.0028.0027.7627.8547,189
8/22/201427.8727.9827.7727.9141,731
8/21/201427.7027.8527.7027.8333,367
8/20/201427.7027.7727.6327.7644,699
8/19/201427.6027.7927.6027.7650,013
8/18/201427.5627.5827.2227.5765,295
8/15/201427.4327.4327.0127.2230,935
8/14/201427.2227.2227.0727.2239,620
8/13/201427.0227.1326.9327.0936,731
8/12/201426.9026.9926.7226.8321,404
8/11/201426.9027.0726.9027.0131,230
8/8/201426.6526.8126.5526.8126,188
8/7/201426.7726.8826.4926.6234,072
8/6/201426.4326.7626.4326.6851,234
8/5/201426.5726.7626.4826.5649,667
8/4/201426.6326.7626.4926.6965,451
8/1/201426.7426.9426.3526.53189,334
7/31/201426.9927.1226.7326.7786,238
7/30/201427.0427.1726.9427.1540,609
7/29/201427.0127.0526.8526.8527,647
7/28/201426.8526.9826.7226.9540,757
7/25/201426.9026.9226.7626.8882,885
  • Showing 401-500 of 1,252 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center