First Trust ISE Cloud Computing Index $26.36

down -0.02


17/4/2014 08:10 PM  |  NASDAQ : SKYY
Last Trade: 26.36
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.02 (-0.08 %)
Prev Close: 26.38
Open: 26.32
Bid: 26.29
Ask: 26.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKYY Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: SKYY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 SKYY1417E18 7.80 0.00 6.60 11.0 10.60 10.0 0.0 0
19.00 SKYY1417E19 7.40 0.13 6.70 10.0 7.60 10.0 5.0 12
20.00 SKYY1417E20 6.10 0.00 4.60 11.0 8.70 10.0 0.0 0
21.00 SKYY1417E21 5.35 0.55 2.90 11.0 6.70 11.0 9.0 0
22.00 SKYY1417E22 4.00 0.00 2.90 11.0 5.90 11.0 0.0 0
23.00 SKYY1417E23 3.00 0.00 3.10 17.0 3.70 17.0 0.0 0
24.00 SKYY1417E24 2.10 0.00 2.15 21.0 2.85 37.0 0.0 0
25.00 SKYY1417E25 1.15 0.00 1.20 10.0 1.95 10.0 0.0 0
26.00 SKYY1417E26 0.85 0.40 0.50 51.0 0.95 10.0 3.0 12
27.00 SKYY1417E27 0.20 0.00 0.10 10.0 0.45 10.0 0.0 0
28.00 SKYY1417E28 0.25 0.00 0.10 11.0 0.20 21.0 0.0 0
29.00 SKYY1417E29 0.55 0.00 0.10 11.0 0.55 21.0 0.0 0
30.00 SKYY1417E30 0.55 0.00 0.05 11.0 0.55 11.0 0.0 0
31.00 SKYY1417E31 0.55 0.00 0.00 0.0 0.55 11.0 0.0 0
32.00 SKYY1417E32 0.55 0.00 0.00 0.0 0.55 21.0 0.0 0
33.00 SKYY1417E33 0.55 0.00 0.00 0.0 0.55 11.0 0.0 0
34.00 SKYY1417E34 0.55 0.00 0.00 0.0 0.55 11.0 0.0 0
35.00 SKYY1417E35 0.55 0.00 0.00 0.0 0.55 21.0 0.0 0
36.00 SKYY1417E36 0.55 0.00 0.00 0.0 0.55 11.0 0.0 0
37.00 SKYY1417E37 0.55 0.00 0.00 0.0 0.55 21.0 0.0 0
38.00 SKYY1417E38 0.55 0.00 0.00 0.0 0.55 11.0 0.0 0

Put Options: SKYY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 SKYY1417Q18 0.55 0.00 0.00 0.0 0.55 21.0 0.0 0
19.00 SKYY1417Q19 0.55 0.00 0.00 0.0 0.55 11.0 0.0 0
20.00 SKYY1417Q20 0.55 0.00 0.00 0.0 0.55 11.0 0.0 0
21.00 SKYY1417Q21 0.90 0.00 0.00 0.0 0.55 21.0 0.0 0
22.00 SKYY1417Q22 0.25 0.00 0.00 0.0 0.20 47.0 0.0 0
23.00 SKYY1417Q23 0.30 0.00 0.05 11.0 0.30 47.0 0.0 0
24.00 SKYY1417Q24 0.05 0.00 0.10 10.0 0.40 21.0 0.0 0
25.00 SKYY1417Q25 0.20 0.00 0.05 30.0 0.55 21.0 0.0 0
26.00 SKYY1417Q26 0.20 0.00 0.40 10.0 5.00 10.0 0.0 0
27.00 SKYY1417Q27 0.90 0.00 0.85 21.0 1.15 10.0 0.0 0
28.00 SKYY1417Q28 1.65 0.00 1.60 21.0 1.95 10.0 0.0 0
29.00 SKYY1417Q29 2.50 0.00 1.25 11.0 4.10 11.0 0.0 0
30.00 SKYY1417Q30 3.50 0.00 2.80 10.0 4.00 21.0 0.0 0
31.00 SKYY1417Q31 4.50 0.00 3.20 11.0 6.10 11.0 0.0 0
32.00 SKYY1417Q32 3.60 0.00 4.20 11.0 7.50 11.0 0.0 0
33.00 SKYY1417Q33 4.60 0.00 5.20 11.0 8.50 11.0 0.0 0
34.00 SKYY1417Q34 5.60 0.00 5.40 21.0 10.20 21.0 0.0 0
35.00 SKYY1417Q35 8.40 0.00 6.40 21.0 11.20 11.0 0.0 0
36.00 SKYY1417Q36 7.60 0.00 7.40 21.0 12.00 21.0 0.0 0
37.00 SKYY1417Q37 8.60 0.00 8.40 10.0 13.00 21.0 0.0 0
38.00 SKYY1417Q38 9.60 0.00 9.40 10.0 14.00 21.0 0.0 0
Trading Center