FIRST TRUST ISE CLOUD COMPUTIN $22.12

down -0.07


21/5/2013 04:21 PM  |  NASDAQ : SKYY  |  Industries :
Last Trade: 22.12
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: -0.07 (-0.30 %)
Prev Close: 22.19
Open: 22.32
Bid: 22.10
Ask: 22.15
12 Mo. Price Change : 22% - SKYY has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SKYY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SKYY1318E12 0.00 0.00 10.10 10 10.40 10 0 0
13.00 SKYY1318E13 0.00 0.00 9.10 10 9.40 10 0 0
14.00 SKYY1318E14 0.00 0.00 8.10 10 8.40 10 0 0
15.00 SKYY1318E15 0.00 0.00 7.10 10 7.40 10 0 0
16.00 SKYY1318E16 0.00 0.00 6.10 10 6.40 10 0 0
17.00 SKYY1318E17 0.00 0.00 5.10 10 5.40 10 0 0
18.00 SKYY1318E18 0.00 0.00 4.10 20 4.40 20 0 0
19.00 SKYY1318E19 0.00 0.00 3.10 20 3.40 20 0 0
20.00 SKYY1318E20 0.65 0.00 2.10 10 2.50 20 0 0
21.00 SKYY1318E21 0.55 0.00 1.10 30 1.50 20 0 0
22.00 SKYY1318E22 0.00 0.00 0.10 30 0.35 11 0 0
23.00 SKYY1318E23 0.00 0.00 0.00 0 0.05 20 0 0
24.00 SKYY1318E24 0.00 0.00 0.00 0 0.10 20 0 0
25.00 SKYY1318E25 0.00 0.00 0.00 0 0.10 20 0 0
26.00 SKYY1318E26 0.00 0.00 0.00 0 0.10 20 0 0
27.00 SKYY1318E27 0.00 0.00 0.00 0 0.10 20 0 0
28.00 SKYY1318E28 0.00 0.00 0.00 0 0.10 20 0 0
29.00 SKYY1318E29 0.00 0.00 0.00 0 0.10 20 0 0
30.00 SKYY1318E30 0.00 0.00 0.00 0 0.10 20 0 0
31.00 SKYY1318E31 0.00 0.00 0.00 0 0.10 20 0 0
32.00 SKYY1318E32 0.00 0.00 0.00 0 0.10 20 0 0

Put Options: SKYY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SKYY1318Q12 0.00 0.00 0.00 0 0.10 20 0 0
13.00 SKYY1318Q13 0.00 0.00 0.00 0 0.10 20 0 0
14.00 SKYY1318Q14 0.00 0.00 0.00 0 0.10 20 0 0
15.00 SKYY1318Q15 0.00 0.00 0.00 0 0.10 20 0 0
16.00 SKYY1318Q16 0.00 0.00 0.00 0 0.10 20 0 0
17.00 SKYY1318Q17 0.00 0.00 0.00 0 0.10 20 0 0
18.00 SKYY1318Q18 0.00 0.00 0.00 0 0.10 20 0 0
19.00 SKYY1318Q19 0.00 0.00 0.00 0 0.10 20 0 0
20.00 SKYY1318Q20 0.00 0.00 0.00 0 0.10 20 0 0
21.00 SKYY1318Q21 0.00 0.00 0.00 0 0.05 20 0 0
22.00 SKYY1318Q22 0.00 0.00 0.00 0 0.10 11 0 0
23.00 SKYY1318Q23 0.00 0.00 0.45 20 0.90 20 0 0
24.00 SKYY1318Q24 0.00 0.00 1.45 20 1.90 20 0 0
25.00 SKYY1318Q25 0.00 0.00 2.45 20 2.90 20 0 0
26.00 SKYY1318Q26 0.00 0.00 3.60 20 3.90 20 0 0
27.00 SKYY1318Q27 0.00 0.00 4.60 20 4.90 20 0 0
28.00 SKYY1318Q28 0.00 0.00 5.60 10 5.90 10 0 0
29.00 SKYY1318Q29 0.00 0.00 6.60 10 6.90 10 0 0
30.00 SKYY1318Q30 0.00 0.00 7.60 10 7.90 10 0 0
31.00 SKYY1318Q31 0.00 0.00 8.60 10 8.90 10 0 0
32.00 SKYY1318Q32 0.00 0.00 9.60 10 9.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center