FstTr ET AlDex Shs ISE Cloud Computing Index Fund $27.29

up +0.24


22/7/2014 03:59 PM  |  NASDAQ : SKYY
Last Trade: 27.29
Trade Time: Jul 22 03:59 PM Eastern Daylight Time
Change: 0.24 (0.89 %)
Prev Close: 27.05
Open: 27.02
Bid: 27.26
Ask: 27.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKYY Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: SKYY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SKYY1416H15 10.90 0.00 9.90 11.0 14.40 15.0 0.0 0
16.00 SKYY1416H16 9.90 0.00 9.00 86.0 13.40 60.0 0.0 0
17.00 SKYY1416H17 8.90 0.00 8.00 86.0 12.40 60.0 0.0 0
18.00 SKYY1416H18 8.50 0.00 8.10 15.0 10.50 15.0 0.0 0
19.00 SKYY1416H19 7.70 0.00 8.10 15.0 8.60 15.0 0.0 0
20.00 SKYY1416H20 6.70 0.00 6.90 27.0 7.60 32.0 0.0 0
21.00 SKYY1416H21 5.70 0.00 5.90 27.0 6.60 32.0 0.0 0
22.00 SKYY1416H22 4.70 0.00 4.90 47.0 5.60 46.0 0.0 0
23.00 SKYY1416H23 3.70 0.00 3.90 47.0 4.60 52.0 0.0 0
24.00 SKYY1416H24 2.90 0.00 2.95 46.0 3.60 52.0 0.0 0
25.00 SKYY1416H25 1.90 -0.05 2.10 51.0 2.45 10.0 2.0 2
26.00 SKYY1416H26 1.35 0.30 1.30 48.0 1.60 61.0 11.0 11
27.00 SKYY1416H27 0.50 0.15 0.50 70.0 0.80 25.0 20.0 50
28.00 SKYY1416H28 0.05 -0.10 0.05 1.0 0.35 89.0 1.0 31
29.00 SKYY1416H29 0.20 0.00 0.15 10.0 0.15 56.0 0.0 0
30.00 SKYY1416H30 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
31.00 SKYY1416H31 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
32.00 SKYY1416H32 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
33.00 SKYY1416H33 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
34.00 SKYY1416H34 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
35.00 SKYY1416H35 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
36.00 SKYY1416H36 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
37.00 SKYY1416H37 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
38.00 SKYY1416H38 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
39.00 SKYY1416H39 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0

Put Options: SKYY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SKYY1416T15 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
16.00 SKYY1416T16 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
17.00 SKYY1416T17 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
18.00 SKYY1416T18 0.15 0.00 0.00 0.0 0.15 53.0 0.0 0
19.00 SKYY1416T19 0.15 0.00 0.00 0.0 0.15 53.0 0.0 0
20.00 SKYY1416T20 0.15 0.00 0.00 0.0 0.15 53.0 0.0 0
21.00 SKYY1416T21 0.20 0.00 0.00 0.0 0.15 51.0 0.0 0
22.00 SKYY1416T22 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
23.00 SKYY1416T23 0.20 0.00 0.05 21.0 0.20 56.0 0.0 0
24.00 SKYY1416T24 0.15 -0.05 0.05 11.0 0.25 76.0 11.0 11
25.00 SKYY1416T25 0.20 0.10 0.05 10.0 0.25 89.0 10.0 20
26.00 SKYY1416T26 0.25 0.00 0.15 1.0 0.35 94.0 20.0 39
27.00 SKYY1416T27 0.70 0.35 0.15 271.0 0.55 71.0 10.0 20
28.00 SKYY1416T28 1.20 0.20 0.70 66.0 1.10 48.0 10.0 10
29.00 SKYY1416T29 1.75 0.00 1.55 64.0 2.20 36.0 0.0 0
30.00 SKYY1416T30 2.75 0.00 2.55 35.0 3.10 35.0 0.0 0
31.00 SKYY1416T31 3.70 0.00 3.50 35.0 4.10 35.0 0.0 0
32.00 SKYY1416T32 4.70 0.00 4.50 35.0 5.10 35.0 0.0 0
33.00 SKYY1416T33 5.70 0.00 5.50 35.0 6.10 35.0 0.0 0
34.00 SKYY1416T34 6.70 0.00 6.50 35.0 7.10 35.0 0.0 0
35.00 SKYY1416T35 7.60 0.00 7.40 15.0 8.10 15.0 0.0 0
36.00 SKYY1416T36 8.50 0.00 8.40 15.0 9.10 15.0 0.0 0
37.00 SKYY1416T37 7.70 0.00 7.50 70.0 12.10 80.0 0.0 0
38.00 SKYY1416T38 8.70 0.00 8.50 70.0 13.10 91.0 0.0 0
39.00 SKYY1416T39 9.70 0.00 9.50 40.0 14.10 61.0 0.0 0
Trading Center