FstTr ET AlDex Shs ISE Cloud Computing Index Fund $26.92

down -0.03


29/7/2014 12:11 PM  |  NASDAQ : SKYY
Last Trade: 26.92
Trade Time: Jul 29 12:11 PM Eastern Daylight Time
Change: -0.03 (-0.11 %)
Prev Close: 26.95
Open: 27.01
Bid: 26.92
Ask: 26.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKYY Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SKYY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SKYY1416H15 11.80 0.00 11.80 13.0 12.10 23.0 0.0 0
16.00 SKYY1416H16 10.80 0.00 10.80 13.0 11.10 23.0 0.0 0
17.00 SKYY1416H17 9.80 0.00 9.80 13.0 10.10 23.0 0.0 0
18.00 SKYY1416H18 8.80 0.00 8.80 23.0 9.10 33.0 0.0 0
19.00 SKYY1416H19 7.80 0.00 7.80 23.0 8.10 33.0 0.0 0
20.00 SKYY1416H20 6.80 0.00 6.80 39.0 7.10 37.0 0.0 0
21.00 SKYY1416H21 5.80 0.00 5.80 39.0 6.10 37.0 0.0 0
22.00 SKYY1416H22 4.70 0.00 4.70 44.0 5.10 39.0 0.0 0
23.00 SKYY1416H23 3.70 0.00 3.70 31.0 4.20 39.0 0.0 0
24.00 SKYY1416H24 2.70 0.00 2.75 26.0 3.20 36.0 0.0 0
25.00 SKYY1416H25 1.90 0.10 1.80 96.0 2.10 61.0 2.0 2
26.00 SKYY1416H26 1.35 0.40 0.90 106.0 1.20 79.0 11.0 11
27.00 SKYY1416H27 0.50 0.35 0.15 255.0 0.50 102.0 20.0 50
28.00 SKYY1416H28 0.05 0.00 0.05 10.0 0.20 102.0 1.0 31
29.00 SKYY1416H29 0.15 0.00 0.15 10.0 0.15 56.0 0.0 0
30.00 SKYY1416H30 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
31.00 SKYY1416H31 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
32.00 SKYY1416H32 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
33.00 SKYY1416H33 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
34.00 SKYY1416H34 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
35.00 SKYY1416H35 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
36.00 SKYY1416H36 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
37.00 SKYY1416H37 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
38.00 SKYY1416H38 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
39.00 SKYY1416H39 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0

Put Options: SKYY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SKYY1416T15 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
16.00 SKYY1416T16 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
17.00 SKYY1416T17 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
18.00 SKYY1416T18 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
19.00 SKYY1416T19 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
20.00 SKYY1416T20 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
21.00 SKYY1416T21 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
22.00 SKYY1416T22 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0
23.00 SKYY1416T23 0.20 0.00 0.05 21.0 0.20 75.0 0.0 0
24.00 SKYY1416T24 0.15 -0.10 0.05 11.0 0.20 70.0 11.0 11
25.00 SKYY1416T25 0.20 0.15 0.05 10.0 0.20 92.0 10.0 20
26.00 SKYY1416T26 0.25 0.20 0.10 1.0 0.30 92.0 20.0 59
27.00 SKYY1416T27 0.50 0.00 0.30 75.0 0.55 45.0 10.0 50
28.00 SKYY1416T28 1.20 0.30 1.00 65.0 1.30 139.0 10.0 10
29.00 SKYY1416T29 1.90 0.00 1.90 51.0 2.25 44.0 0.0 0
30.00 SKYY1416T30 2.90 0.00 2.95 23.0 3.20 34.0 0.0 0
31.00 SKYY1416T31 3.90 0.00 3.90 52.0 4.20 39.0 0.0 0
32.00 SKYY1416T32 4.90 0.00 4.90 49.0 5.20 39.0 0.0 0
33.00 SKYY1416T33 5.90 0.00 5.90 41.0 6.20 39.0 0.0 0
34.00 SKYY1416T34 6.90 0.00 6.90 52.0 7.20 39.0 0.0 0
35.00 SKYY1416T35 7.90 0.00 7.90 33.0 8.20 23.0 0.0 0
36.00 SKYY1416T36 8.90 0.00 8.90 23.0 9.20 13.0 0.0 0
37.00 SKYY1416T37 9.90 0.00 9.90 23.0 10.20 13.0 0.0 0
38.00 SKYY1416T38 10.90 0.00 10.90 23.0 11.20 13.0 0.0 0
39.00 SKYY1416T39 11.90 0.00 11.90 23.0 12.20 13.0 0.0 0
Trading Center