$25.78 -0.41 (-1.57%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund - NASDAQ

Oct. 22, 2014 | 03:49 PM
Last Trade: 25.78
Trade Time: Oct 22 03:49 PM Eastern Daylight Time
Change: -0.41 (-1.57%)
Prev Close: 26.19
Open: 26.00
Bid: 25.73
Ask: 25.78
Options:

Call Options: SKYY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 SKYY1422K16 7.80 0.00 7.80 170.0 12.20 200.0 0.0 0
17.00 SKYY1422K17 6.70 0.00 6.70 10.0 11.20 20.0 0.0 0
18.00 SKYY1422K18 5.60 0.00 5.60 20.0 10.10 11.0 0.0 0
19.00 SKYY1422K19 4.70 0.00 4.70 10.0 9.20 20.0 0.0 0
20.00 SKYY1422K20 3.60 0.00 3.60 31.0 8.20 21.0 0.0 0
21.00 SKYY1422K21 2.50 0.00 2.50 21.0 7.30 31.0 0.0 0
22.00 SKYY1422K22 1.50 0.00 1.50 31.0 6.30 31.0 0.0 0
23.00 SKYY1422K23 2.60 0.00 2.60 52.0 3.10 58.0 0.0 0
24.00 SKYY1422K24 1.75 0.00 1.75 82.0 2.10 45.0 0.0 0
25.00 SKYY1422K25 0.95 0.00 0.95 80.0 1.30 97.0 0.0 0
26.00 SKYY1422K26 0.30 0.00 0.30 76.0 0.60 25.0 0.0 0
27.00 SKYY1422K27 0.40 0.35 0.05 10.0 0.30 47.0 4.0 4
28.00 SKYY1422K28 0.40 0.20 0.05 10.0 0.20 46.0 9.0 9
29.00 SKYY1422K29 0.20 0.00 0.05 59.0 0.20 58.0 0.0 0
30.00 SKYY1422K30 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
31.00 SKYY1422K31 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
32.00 SKYY1422K32 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
33.00 SKYY1422K33 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
34.00 SKYY1422K34 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
35.00 SKYY1422K35 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
36.00 SKYY1422K36 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
37.00 SKYY1422K37 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
38.00 SKYY1422K38 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
39.00 SKYY1422K39 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
40.00 SKYY1422K40 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0

Put Options: SKYY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 SKYY1422W16 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
17.00 SKYY1422W17 0.20 0.00 0.00 0.0 0.20 43.0 0.0 0
18.00 SKYY1422W18 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
19.00 SKYY1422W19 0.20 0.00 0.00 0.0 0.20 64.0 0.0 0
20.00 SKYY1422W20 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
21.00 SKYY1422W21 0.20 0.00 0.00 0.0 0.20 52.0 0.0 0
22.00 SKYY1422W22 0.20 0.00 0.00 0.0 0.20 48.0 0.0 0
23.00 SKYY1422W23 0.20 -0.05 0.05 10.0 0.25 63.0 15.0 15
24.00 SKYY1422W24 0.05 0.00 0.05 10.0 0.30 64.0 0.0 0
25.00 SKYY1422W25 0.15 0.00 0.15 85.0 0.50 36.0 0.0 0
26.00 SKYY1422W26 0.50 0.00 0.50 90.0 0.90 47.0 0.0 0
27.00 SKYY1422W27 1.15 0.00 1.15 73.0 1.55 50.0 0.0 0
28.00 SKYY1422W28 1.80 0.00 1.30 10.0 2.60 21.0 0.0 0
29.00 SKYY1422W29 0.70 0.00 0.80 70.0 5.10 77.0 0.0 0
30.00 SKYY1422W30 1.80 0.00 1.80 21.0 6.40 20.0 0.0 0
31.00 SKYY1422W31 2.80 0.00 2.80 21.0 7.40 20.0 0.0 0
32.00 SKYY1422W32 3.90 0.00 3.90 21.0 8.30 20.0 0.0 0
33.00 SKYY1422W33 4.90 0.00 4.90 10.0 9.30 20.0 0.0 0
34.00 SKYY1422W34 5.90 0.00 5.90 21.0 10.30 20.0 0.0 0
35.00 SKYY1422W35 6.90 0.00 6.90 21.0 11.30 20.0 0.0 0
36.00 SKYY1422W36 7.90 0.00 7.90 11.0 12.30 20.0 0.0 0
37.00 SKYY1422W37 8.90 0.00 8.90 11.0 13.30 20.0 0.0 0
38.00 SKYY1422W38 9.90 0.00 9.90 11.0 14.30 20.0 0.0 0
39.00 SKYY1422W39 10.90 0.00 10.90 11.0 15.30 20.0 0.0 0
40.00 SKYY1422W40 11.90 0.00 11.90 71.0 16.10 77.0 0.0 0