$27.78 -0.28 (-1.00%) FstTr ET AlDex Shs ISE Cloud Computing Index Fund - NASDAQ

Sep. 19, 2014 | 03:59 PM
Last Trade: 27.78
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.28 (-1.00%)
Prev Close: 28.06
Open: 27.94
Bid: 27.75
Ask: 27.78
Options:

Call Options: SKYY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 SKYY1418J18 9.90 0.00 9.60 15.0 10.40 1.0 0.0 0
19.00 SKYY1418J19 8.90 0.00 8.60 15.0 8.90 15.0 0.0 0
20.00 SKYY1418J20 7.90 0.00 7.60 15.0 8.40 1.0 0.0 0
21.00 SKYY1418J21 6.90 0.00 6.60 27.0 7.00 26.0 0.0 0
22.00 SKYY1418J22 5.80 0.00 5.60 37.0 6.00 27.0 0.0 0
23.00 SKYY1418J23 4.80 0.00 4.50 27.0 5.00 27.0 0.0 0
24.00 SKYY1418J24 3.10 -0.70 3.50 74.0 4.10 76.0 10.0 10
25.00 SKYY1418J25 2.95 0.00 2.65 95.0 2.95 40.0 10.0 40
26.00 SKYY1418J26 1.85 -0.15 1.70 106.0 2.00 78.0 2.0 45
27.00 SKYY1418J27 1.15 0.10 0.85 95.0 1.20 88.0 10.0 72
28.00 SKYY1418J28 0.80 0.45 0.30 85.0 0.55 84.0 10.0 47
29.00 SKYY1418J29 0.30 0.00 0.05 11.0 0.25 97.0 5.0 21
30.00 SKYY1418J30 0.30 0.10 0.05 11.0 0.20 75.0 10.0 20
31.00 SKYY1418J31 0.15 0.00 0.10 10.0 0.10 42.0 0.0 0
32.00 SKYY1418J32 0.05 0.00 0.05 10.0 0.05 26.0 0.0 0
33.00 SKYY1418J33 0.05 0.00 0.05 11.0 0.05 26.0 0.0 0
34.00 SKYY1418J34 0.05 0.00 0.05 10.0 0.05 26.0 0.0 0
35.00 SKYY1418J35 0.05 0.00 0.05 10.0 0.05 26.0 0.0 0
36.00 SKYY1418J36 0.05 0.00 0.05 11.0 0.05 26.0 0.0 0
37.00 SKYY1418J37 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
38.00 SKYY1418J38 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0

Put Options: SKYY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 SKYY1418V18 0.10 0.00 0.05 12.0 0.10 11.0 0.0 0
19.00 SKYY1418V19 0.10 0.00 0.05 11.0 0.10 11.0 0.0 0
20.00 SKYY1418V20 0.10 0.00 0.05 16.0 0.10 11.0 0.0 0
21.00 SKYY1418V21 0.10 0.00 0.05 10.0 0.10 5.0 0.0 0
22.00 SKYY1418V22 0.10 0.00 0.05 40.0 0.15 46.0 0.0 0
23.00 SKYY1418V23 0.20 0.00 0.05 10.0 0.20 73.0 0.0 0
24.00 SKYY1418V24 0.15 0.00 0.05 10.0 0.25 74.0 0.0 0
25.00 SKYY1418V25 0.75 0.55 0.05 11.0 0.20 56.0 10.0 31
26.00 SKYY1418V26 0.65 0.35 0.05 10.0 0.25 60.0 10.0 42
27.00 SKYY1418V27 0.75 0.70 0.05 189.0 0.40 72.0 10.0 33
28.00 SKYY1418V28 0.60 0.25 0.45 124.0 0.80 83.0 10.0 40
29.00 SKYY1418V29 0.95 0.00 1.20 87.0 1.45 62.0 0.0 0
30.00 SKYY1418V30 1.90 0.05 2.00 23.0 2.55 48.0 1.0 11
31.00 SKYY1418V31 2.80 0.00 3.10 23.0 3.40 27.0 0.0 0
32.00 SKYY1418V32 3.80 0.00 4.10 23.0 4.40 27.0 0.0 0
33.00 SKYY1418V33 4.80 0.00 5.10 26.0 5.40 27.0 0.0 0
34.00 SKYY1418V34 5.80 0.00 6.10 26.0 6.40 27.0 0.0 0
35.00 SKYY1418V35 6.90 0.00 7.10 26.0 7.40 27.0 0.0 0
36.00 SKYY1418V36 7.80 0.00 8.10 15.0 8.40 15.0 0.0 0
37.00 SKYY1418V37 8.80 0.00 9.10 15.0 9.40 15.0 0.0 0
38.00 SKYY1418V38 9.90 0.10 10.10 15.0 10.40 15.0 3.0 3