FstTr ET AlDex Shs ISE Cloud Computing Index Fund $27.80

up +0.04


21/8/2014 12:07 PM  |  NASDAQ : SKYY
Last Trade: 27.80
Trade Time: Aug 21 12:07 PM Eastern Daylight Time
Change: 0.04 (0.14 %)
Prev Close: 27.76
Open: 27.70
Bid: 27.81
Ask: 27.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKYY Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: SKYY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SKYY1420I15 12.60 0.00 11.50 195.0 14.10 195.0 0.0 0
16.00 SKYY1420I16 11.60 0.00 10.60 11.0 13.10 24.0 0.0 0
17.00 SKYY1420I17 8.30 0.00 9.60 11.0 12.10 24.0 0.0 0
18.00 SKYY1420I18 9.60 0.00 8.60 11.0 11.10 11.0 0.0 0
19.00 SKYY1420I19 8.60 0.00 8.40 43.0 9.20 45.0 0.0 0
20.00 SKYY1420I20 7.60 0.00 7.40 43.0 8.20 45.0 0.0 0
21.00 SKYY1420I21 6.60 0.00 6.40 52.0 7.20 85.0 0.0 0
22.00 SKYY1420I22 5.60 0.00 5.40 72.0 6.20 84.0 0.0 0
23.00 SKYY1420I23 4.60 0.00 4.40 48.0 5.20 50.0 0.0 0
24.00 SKYY1420I24 3.60 0.00 3.40 69.0 4.20 57.0 0.0 0
25.00 SKYY1420I25 2.27 -0.38 2.65 183.0 3.10 193.0 2.0 2
26.00 SKYY1420I26 1.40 -0.30 1.70 240.0 2.10 186.0 10.0 10
27.00 SKYY1420I27 0.85 0.00 0.80 268.0 1.20 71.0 0.0 0
28.00 SKYY1420I28 0.20 -0.05 0.15 360.0 0.55 72.0 1.0 1
29.00 SKYY1420I29 0.10 0.00 0.10 10.0 0.25 193.0 0.0 0
30.00 SKYY1420I30 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
31.00 SKYY1420I31 0.15 0.00 0.00 0.0 0.20 86.0 0.0 0
32.00 SKYY1420I32 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
33.00 SKYY1420I33 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
34.00 SKYY1420I34 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
35.00 SKYY1420I35 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
36.00 SKYY1420I36 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
37.00 SKYY1420I37 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
38.00 SKYY1420I38 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
39.00 SKYY1420I39 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0

Put Options: SKYY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SKYY1420U15 0.15 0.00 0.00 0.0 0.20 86.0 0.0 0
16.00 SKYY1420U16 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
17.00 SKYY1420U17 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0
18.00 SKYY1420U18 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0
19.00 SKYY1420U19 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0
20.00 SKYY1420U20 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0
21.00 SKYY1420U21 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
22.00 SKYY1420U22 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0
23.00 SKYY1420U23 0.20 0.00 0.05 11.0 0.20 96.0 0.0 0
24.00 SKYY1420U24 0.20 0.00 0.05 10.0 0.20 85.0 0.0 0
25.00 SKYY1420U25 0.25 0.20 0.05 10.0 0.25 114.0 10.0 10
26.00 SKYY1420U26 0.05 0.00 0.05 11.0 0.30 131.0 0.0 0
27.00 SKYY1420U27 0.40 0.00 0.05 366.0 0.45 131.0 10.0 20
28.00 SKYY1420U28 0.80 0.25 0.40 273.0 0.80 125.0 10.0 10
29.00 SKYY1420U29 1.20 0.00 1.10 245.0 1.40 58.0 0.0 0
30.00 SKYY1420U30 2.15 0.00 1.90 63.0 2.65 69.0 0.0 0
31.00 SKYY1420U31 3.10 0.00 2.90 57.0 3.70 69.0 0.0 0
32.00 SKYY1420U32 4.10 0.00 3.90 57.0 4.70 69.0 0.0 0
33.00 SKYY1420U33 5.10 0.00 4.90 57.0 5.70 40.0 0.0 0
34.00 SKYY1420U34 6.10 0.00 5.90 55.0 6.70 42.0 0.0 0
35.00 SKYY1420U35 7.10 0.00 6.90 57.0 7.70 69.0 0.0 0
36.00 SKYY1420U36 7.90 0.00 7.90 13.0 8.70 15.0 0.0 0
37.00 SKYY1420U37 9.20 0.00 6.80 11.0 11.40 10.0 0.0 0
38.00 SKYY1420U38 10.20 0.00 7.80 11.0 12.40 10.0 0.0 0
39.00 SKYY1420U39 9.00 0.00 8.90 215.0 13.40 215.0 0.0 0
Trading Center