iShs Silver Tr Shs  $18.71

down -0.03


29/8/2014 04:00 PM  |  NYSEARCA : SLV
Last Trade: 18.71
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.16 %)
Prev Close: 18.74
Open: 18.76
Bid: 18.68
Ask: 18.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLV Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: SLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SLV1420I5 13.30 0.00 13.30 1002.0 14.20 898.0 0.0 0
6.00 SLV1420I6 12.25 0.00 12.25 780.0 13.25 280.0 0.0 0
7.00 SLV1420I7 11.25 0.00 11.25 780.0 12.25 280.0 0.0 0
8.00 SLV1420I8 10.25 0.00 10.25 780.0 11.25 280.0 0.0 0
9.00 SLV1420I9 9.25 0.00 9.25 280.0 10.30 280.0 0.0 0
9.50 SLV1420I9.5 8.75 0.00 8.75 280.0 9.80 280.0 0.0 0
10.00 SLV1420I10 8.25 0.00 8.25 280.0 9.30 280.0 0.0 0
10.50 SLV1420I10.5 7.75 0.00 7.75 280.0 8.80 280.0 0.0 0
11.00 SLV1420I11 7.25 0.00 7.25 280.0 8.30 280.0 0.0 0
11.50 SLV1420I11.5 7.15 0.00 7.15 159.0 7.35 183.0 0.0 0
12.00 SLV1405I12 7.00 0.40 6.60 115.0 6.85 199.0 1.0 1
12.00 SLV1412I12 6.65 0.00 6.65 111.0 6.80 296.0 0.0 0
12.00 SLV1420I12 6.65 0.00 6.65 162.0 6.85 173.0 0.0 0
12.00 SLV1426I12 6.65 0.00 6.65 309.0 6.90 377.0 0.0 0
12.50 SLV1412I12.5 6.15 0.00 6.15 51.0 6.30 60.0 0.0 0
12.50 SLV1420I12.5 6.15 0.00 6.15 162.0 6.35 175.0 0.0 0
12.50 SLV1426I12.5 6.10 0.00 6.10 20.0 6.40 20.0 0.0 0
13.00 SLV1405I13 5.65 0.00 5.65 183.0 5.85 206.0 0.0 0
13.00 SLV1412I13 5.65 0.00 5.65 96.0 5.85 45.0 0.0 0
13.00 SLV1420I13 5.05 -0.60 5.65 719.0 5.85 1035.0 2.0 2
13.00 SLV1426I13 5.60 0.00 5.60 20.0 5.90 20.0 0.0 0
13.50 SLV1405I13.5 5.15 0.00 5.15 183.0 5.35 206.0 0.0 0
13.50 SLV1412I13.5 5.15 0.00 5.15 51.0 5.30 60.0 0.0 0
13.50 SLV1420I13.5 6.70 1.55 5.15 67.0 5.35 160.0 1.0 1
13.50 SLV1426I13.5 5.00 0.00 5.00 11.0 5.45 47.0 0.0 0
14.00 SLV1405I14 4.65 0.00 4.65 183.0 4.85 206.0 0.0 0
14.00 SLV1412I14 4.65 0.00 4.65 96.0 4.80 110.0 0.0 0
14.00 SLV1420I14 4.15 -0.50 4.65 729.0 4.85 1035.0 9.0 9
14.00 SLV1426I14 4.60 0.00 4.60 20.0 4.90 85.0 0.0 0
14.50 SLV1405I14.5 4.15 0.00 4.15 183.0 4.35 206.0 0.0 0
14.50 SLV1412I14.5 4.10 0.00 4.10 98.0 4.30 61.0 0.0 0
14.50 SLV1420I14.5 3.60 -0.55 4.15 892.0 4.35 1523.0 3.0 3
14.50 SLV1426I14.5 4.10 0.00 4.15 60.0 4.40 85.0 0.0 0
15.00 SLV1405I15 3.65 0.00 3.65 128.0 3.85 139.0 0.0 0
15.00 SLV1412I15 3.65 0.00 3.65 96.0 3.80 110.0 0.0 0
15.00 SLV1420I15 4.15 0.50 3.65 893.0 3.85 1557.0 40.0 128
15.00 SLV1426I15 3.60 0.00 3.65 60.0 3.90 85.0 0.0 0
15.50 SLV1405I15.5 3.15 0.00 3.15 289.0 3.30 663.0 0.0 0
15.50 SLV1412I15.5 3.15 0.00 3.15 106.0 3.30 110.0 0.0 0
15.50 SLV1420I15.5 2.94 -0.21 3.15 893.0 3.35 1327.0 8.0 16
15.50 SLV1426I15.5 3.10 0.00 3.15 60.0 3.40 159.0 0.0 0
16.00 SLV1405I16 2.65 0.00 2.65 322.0 2.78 733.0 0.0 0
16.00 SLV1412I16 3.30 0.63 2.67 274.0 2.79 957.0 10.0 10
16.00 SLV1420I16 2.67 -0.01 2.68 770.0 2.82 1331.0 3.0 275
16.00 SLV1426I16 2.68 0.00 2.68 97.0 2.86 979.0 2.0 1
16.50 SLV1405I16.5 2.16 0.00 2.16 388.0 2.28 390.0 0.0 0
16.50 SLV1412I16.5 2.17 0.00 2.17 141.0 2.29 256.0 0.0 0
16.50 SLV1420I16.5 2.50 0.32 2.18 1543.0 2.29 2109.0 24.0 69
16.50 SLV1426I16.5 2.16 0.00 2.16 982.0 2.30 1156.0 0.0 0
17.00 SLV1405I17 1.68 0.02 1.66 650.0 1.78 952.0 7.0 55
17.00 SLV1412I17 1.67 0.00 1.67 80.0 1.79 1063.0 0.0 0
17.00 SLV1420I17 1.70 0.01 1.69 907.0 1.80 2264.0 17.0 192
17.00 SLV1426I17 1.82 0.12 1.70 90.0 1.81 1278.0 1.0 1
17.50 SLV1405I17.5 1.17 0.00 1.17 697.0 1.29 1128.0 0.0 0
17.50 SLV1412I17.5 1.18 0.00 1.18 584.0 1.30 1000.0 0.0 0
17.50 SLV1420I17.5 1.27 0.00 1.21 679.0 1.26 163.0 3.0 507
17.50 SLV1426I17.5 1.33 0.11 1.22 445.0 1.28 99.0 1.0 1
18.00 SLV1405I18 0.72 0.00 0.69 542.0 0.74 198.0 22.0 353
18.00 SLV1412I18 0.75 0.00 0.73 418.0 0.76 151.0 45.0 248
18.00 SLV1420I18 0.78 0.00 0.76 655.0 0.80 131.0 85.0 3,739
18.00 SLV1426I18 0.92 0.00 0.79 882.0 0.83 58.0 1.0 70
18.50 SLV1405I18.5 0.28 0.00 0.28 10.0 0.29 21.0 486.0 4,554
18.50 SLV1412I18.5 0.35 0.00 0.34 608.0 0.37 379.0 105.0 444
18.50 SLV1420I18.5 0.41 -0.01 0.41 520.0 0.43 639.0 285.0 10,889
18.50 SLV1426I18.5 0.55 0.04 0.45 869.0 0.48 986.0 35.0 775
19.00 SLV1405I19 0.07 0.00 0.07 17.0 0.08 150.0 2251.0 3,922
19.00 SLV1412I19 0.14 0.00 0.12 673.0 0.14 1110.0 324.0 1,495
19.00 SLV1420I19 0.20 0.00 0.19 597.0 0.20 631.0 392.0 17,496
19.00 SLV1426I19 0.24 0.00 0.23 528.0 0.24 21.0 366.0 15,727
19.50 SLV1405I19.5 0.03 0.00 0.01 876.0 0.02 509.0 411.0 3,957
19.50 SLV1412I19.5 0.05 0.00 0.05 256.0 0.06 891.0 286.0 1,532
19.50 SLV1420I19.5 0.10 0.00 0.09 69.0 0.10 2518.0 1913.0 13,840
19.50 SLV1426I19.5 0.13 0.00 0.12 146.0 0.13 2062.0 32.0 938
20.00 SLV1405I20 0.02 0.00 0.01 31.0 0.02 791.0 30.0 771
20.00 SLV1412I20 0.03 0.00 0.02 848.0 0.03 824.0 5.0 870
20.00 SLV1420I20 0.05 0.00 0.04 1164.0 0.05 625.0 889.0 23,456
20.00 SLV1426I20 0.06 0.00 0.06 761.0 0.07 637.0 5.0 352
20.50 SLV1405I20.5 0.03 0.02 0.01 120.0 0.01 786.0 22.0 156
20.50 SLV1412I20.5 0.03 0.02 0.01 782.0 0.02 720.0 10.0 274
20.50 SLV1420I20.5 0.03 0.00 0.03 963.0 0.04 1337.0 6.0 34,308
20.50 SLV1426I20.5 0.05 0.01 0.04 267.0 0.05 801.0 20.0 20
21.00 SLV1405I21 0.01 0.00 0.01 99.0 0.01 772.0 3.0 54
21.00 SLV1412I21 0.02 0.00 0.01 335.0 0.02 763.0 6.0 26
21.00 SLV1420I21 0.02 0.00 0.02 516.0 0.03 995.0 119.0 12,649
21.00 SLV1426I21 0.04 0.01 0.03 80.0 0.04 796.0 18.0 171
21.50 SLV1405I21.5 0.04 0.03 0.01 495.0 0.01 700.0 15.0 15
21.50 SLV1412I21.5 0.02 0.00 0.01 826.0 0.02 768.0 0.0 0
21.50 SLV1420I21.5 0.02 0.01 0.01 987.0 0.02 900.0 5.0 23,910
21.50 SLV1426I21.5 0.02 0.00 0.02 778.0 0.03 778.0 2.0 22
22.00 SLV1405I22 0.09 0.08 0.01 698.0 0.01 700.0 8.0 8
22.00 SLV1412I22 0.04 0.02 0.01 78.0 0.02 768.0 51.0 51
22.00 SLV1420I22 0.02 0.01 0.01 951.0 0.02 983.0 6.0 5,686
22.00 SLV1426I22 0.02 0.01 0.01 817.0 0.03 173.0 100.0 100
22.50 SLV1405I22.5 0.02 0.01 0.01 68.0 0.01 700.0 75.0 75
22.50 SLV1412I22.5 0.01 0.00 0.01 495.0 0.01 700.0 0.0 0
22.50 SLV1420I22.5 0.01 0.00 0.01 147.0 0.02 984.0 39.0 13,560
22.50 SLV1426I22.5 0.01 0.00 0.01 821.0 0.02 783.0 0.0 0
23.00 SLV1405I23 0.01 0.00 0.01 495.0 0.01 700.0 0.0 0
23.00 SLV1412I23 0.06 0.05 0.01 144.0 0.01 705.0 7.0 32
23.00 SLV1420I23 0.02 0.00 0.01 76.0 0.02 376.0 892.0 2,235
23.00 SLV1426I23 0.01 0.00 0.01 162.0 0.02 778.0 1100.0 0
23.50 SLV1405I23.5 0.01 0.00 0.01 630.0 0.01 710.0 0.0 0
23.50 SLV1412I23.5 0.01 0.00 0.01 495.0 0.01 705.0 0.0 0
23.50 SLV1420I23.5 0.01 0.00 0.01 136.0 0.01 520.0 9.0 44
23.50 SLV1426I23.5 0.01 -0.01 0.01 10.0 0.02 777.0 40.0 40
24.00 SLV1405I24 0.01 0.00 0.01 640.0 0.01 710.0 0.0 0
24.00 SLV1412I24 0.02 0.01 0.01 643.0 0.01 705.0 22.0 22
24.00 SLV1420I24 0.01 0.00 0.01 997.0 0.01 704.0 1.0 2,754
24.00 SLV1426I24 0.01 -0.01 0.01 135.0 0.02 700.0 40.0 40
24.50 SLV1405I24.5 0.01 0.00 0.01 495.0 0.01 710.0 0.0 0
24.50 SLV1412I24.5 0.01 0.00 0.01 495.0 0.01 705.0 0.0 0
24.50 SLV1420I24.5 0.03 0.02 0.01 81.0 0.01 779.0 200.0 320
24.50 SLV1426I24.5 0.01 0.00 0.01 349.0 0.01 515.0 100.0 100
25.00 SLV1405I25 0.01 0.00 0.01 102.0 0.01 710.0 100.0 100
25.00 SLV1412I25 0.01 0.00 0.01 495.0 0.01 705.0 0.0 0
25.00 SLV1420I25 0.01 0.00 0.01 80.0 0.01 807.0 200.0 1,671
25.00 SLV1426I25 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
25.50 SLV1405I25.5 0.01 0.00 0.01 3.0 0.01 710.0 0.0 0
25.50 SLV1412I25.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
25.50 SLV1420I25.5 0.02 0.01 0.01 4.0 0.01 826.0 3.0 10
25.50 SLV1426I25.5 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
26.00 SLV1405I26 0.01 0.00 0.00 0.0 0.01 710.0 0.0 0
26.00 SLV1412I26 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
26.00 SLV1420I26 0.01 0.00 0.01 84.0 0.01 838.0 5.0 493
26.00 SLV1426I26 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
26.50 SLV1405I26.5 0.01 0.00 0.00 0.0 0.01 710.0 0.0 0
26.50 SLV1412I26.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
26.50 SLV1420I26.5 0.01 0.00 0.01 79.0 0.01 851.0 0.0 0
26.50 SLV1426I26.5 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
27.00 SLV1405I27 0.01 0.00 0.00 0.0 0.01 710.0 0.0 0
27.00 SLV1412I27 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
27.00 SLV1420I27 0.02 0.01 0.01 484.0 0.01 858.0 3.0 34
27.00 SLV1426I27 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
27.50 SLV1405I27.5 0.01 0.00 0.00 0.0 0.01 710.0 0.0 0
27.50 SLV1412I27.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
27.50 SLV1420I27.5 0.02 0.01 0.01 293.0 0.01 868.0 2.0 2
27.50 SLV1426I27.5 0.01 0.00 0.00 0.0 0.01 562.0 0.0 0
28.00 SLV1405I28 0.01 0.00 0.00 0.0 0.01 710.0 0.0 0
28.00 SLV1412I28 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
28.00 SLV1420I28 0.02 0.01 0.01 148.0 0.01 871.0 400.0 400
28.00 SLV1426I28 0.01 0.00 0.00 0.0 0.01 658.0 0.0 0
28.50 SLV1405I28.5 0.01 0.00 0.00 0.0 0.01 710.0 0.0 0
28.50 SLV1412I28.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
28.50 SLV1420I28.5 0.01 0.00 0.01 512.0 0.01 871.0 0.0 0
28.50 SLV1426I28.5 0.01 0.00 0.00 0.0 0.01 674.0 0.0 0
29.00 SLV1405I29 0.01 0.00 0.00 0.0 0.01 710.0 0.0 0
29.00 SLV1412I29 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
29.00 SLV1420I29 0.02 0.01 0.01 569.0 0.01 868.0 10.0 30
29.00 SLV1426I29 0.01 0.00 0.00 0.0 0.01 685.0 0.0 0
29.50 SLV1412I29.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
29.50 SLV1426I29.5 0.01 0.00 0.00 0.0 0.01 693.0 0.0 0
30.00 SLV1412I30 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
30.00 SLV1420I30 0.02 0.01 0.01 127.0 0.01 871.0 101.0 251
30.00 SLV1426I30 0.01 0.00 0.00 0.0 0.01 700.0 0.0 0
30.50 SLV1412I30.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
30.50 SLV1426I30.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
31.00 SLV1420I31 0.01 0.00 0.00 0.0 0.01 871.0 0.0 0
32.00 SLV1420I32 0.01 0.00 0.00 0.0 0.01 871.0 0.0 0
33.00 SLV1420I33 0.01 0.00 0.00 0.0 0.01 868.0 0.0 0
34.00 SLV1420I34 0.01 0.00 0.00 0.0 0.01 871.0 0.0 0
35.00 SLV1420I35 0.01 0.00 0.00 0.0 0.01 871.0 0.0 0

Put Options: SLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SLV1420U5 0.01 0.00 0.00 0.0 0.01 520.0 0.0 0
6.00 SLV1420U6 0.01 0.00 0.00 0.0 0.01 520.0 0.0 0
7.00 SLV1420U7 0.01 0.00 0.00 0.0 0.01 520.0 0.0 0
8.00 SLV1420U8 0.01 0.00 0.00 0.0 0.01 520.0 0.0 0
9.00 SLV1420U9 0.01 0.00 0.00 0.0 0.01 871.0 0.0 0
9.50 SLV1420U9.5 0.01 0.00 0.00 0.0 0.01 871.0 0.0 0
10.00 SLV1420U10 0.01 0.00 0.00 0.0 0.01 871.0 0.0 0
10.50 SLV1420U10.5 0.01 0.00 0.00 0.0 0.01 871.0 0.0 0
11.00 SLV1420U11 0.01 0.00 0.00 0.0 0.01 871.0 0.0 0
11.50 SLV1420U11.5 0.01 0.00 0.00 0.0 0.01 871.0 0.0 0
12.00 SLV1405U12 0.01 0.00 0.00 0.0 0.01 510.0 0.0 0
12.00 SLV1412U12 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
12.00 SLV1420U12 0.01 0.00 0.01 75.0 0.01 871.0 0.0 0
12.00 SLV1426U12 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
12.50 SLV1412U12.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
12.50 SLV1420U12.5 0.01 0.00 0.01 97.0 0.01 871.0 0.0 0
12.50 SLV1426U12.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
13.00 SLV1405U13 0.01 0.00 0.00 0.0 0.01 710.0 0.0 0
13.00 SLV1412U13 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
13.00 SLV1420U13 0.01 0.00 0.01 24.0 0.01 871.0 0.0 0
13.00 SLV1426U13 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
13.50 SLV1405U13.5 0.01 0.00 0.00 0.0 0.01 710.0 0.0 0
13.50 SLV1412U13.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
13.50 SLV1420U13.5 0.01 0.00 0.01 112.0 0.01 871.0 0.0 0
13.50 SLV1426U13.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
14.00 SLV1405U14 0.01 0.00 0.00 0.0 0.01 710.0 0.0 0
14.00 SLV1412U14 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
14.00 SLV1420U14 0.01 0.00 0.01 102.0 0.01 871.0 20.0 22
14.00 SLV1426U14 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
14.50 SLV1405U14.5 0.01 0.00 0.00 0.0 0.01 710.0 0.0 0
14.50 SLV1412U14.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
14.50 SLV1420U14.5 0.01 0.00 0.01 126.0 0.01 871.0 0.0 0
14.50 SLV1426U14.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
15.00 SLV1405U15 0.01 0.00 0.00 0.0 0.01 710.0 0.0 0
15.00 SLV1412U15 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
15.00 SLV1420U15 0.01 0.00 0.01 122.0 0.01 868.0 81.0 192
15.00 SLV1426U15 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
15.50 SLV1405U15.5 0.01 0.00 0.00 0.0 0.01 710.0 0.0 0
15.50 SLV1412U15.5 0.01 0.00 0.00 0.0 0.01 705.0 0.0 0
15.50 SLV1420U15.5 0.01 0.00 0.01 177.0 0.01 871.0 767.0 806
15.50 SLV1426U15.5 0.01 0.00 0.01 141.0 0.01 705.0 0.0 0
16.00 SLV1405U16 0.01 0.00 0.01 27.0 0.01 710.0 0.0 0
16.00 SLV1412U16 0.01 0.00 0.01 500.0 0.01 705.0 0.0 0
16.00 SLV1420U16 0.01 0.00 0.01 119.0 0.01 861.0 401.0 1,563
16.00 SLV1426U16 0.03 0.02 0.01 58.0 0.01 705.0 3.0 9
16.50 SLV1405U16.5 0.01 0.00 0.01 495.0 0.01 710.0 0.0 0
16.50 SLV1412U16.5 0.01 0.00 0.01 755.0 0.01 705.0 0.0 0
16.50 SLV1420U16.5 0.02 0.01 0.01 184.0 0.01 905.0 43.0 134
16.50 SLV1426U16.5 0.02 0.00 0.01 281.0 0.02 764.0 0.0 0
17.00 SLV1405U17 0.03 0.02 0.01 202.0 0.01 700.0 50.0 55
17.00 SLV1412U17 0.03 0.02 0.01 189.0 0.01 711.0 16.0 16
17.00 SLV1420U17 0.02 0.00 0.01 126.0 0.02 943.0 139.0 2,434
17.00 SLV1426U17 0.04 0.03 0.01 896.0 0.03 626.0 4.0 4
17.50 SLV1405U17.5 0.01 0.00 0.01 10.0 0.01 754.0 50.0 719
17.50 SLV1412U17.5 0.04 0.03 0.01 186.0 0.02 796.0 25.0 99
17.50 SLV1420U17.5 0.05 0.03 0.02 1200.0 0.03 993.0 100.0 1,474
17.50 SLV1426U17.5 0.07 0.04 0.03 995.0 0.05 715.0 20.0 383
18.00 SLV1405U18 0.04 0.03 0.01 75.0 0.01 2.0 5.0 949
18.00 SLV1412U18 0.04 0.00 0.03 990.0 0.04 504.0 30.0 395
18.00 SLV1420U18 0.07 0.00 0.06 551.0 0.08 1458.0 392.0 12,986
18.00 SLV1426U18 0.09 0.00 0.09 1112.0 0.10 308.0 34.0 531
18.50 SLV1405U18.5 0.07 0.00 0.07 370.0 0.08 175.0 2620.0 1,675
18.50 SLV1412U18.5 0.14 0.00 0.13 1009.0 0.15 170.0 157.0 1,546
18.50 SLV1420U18.5 0.20 0.00 0.19 719.0 0.21 699.0 264.0 13,711
18.50 SLV1426U18.5 0.24 0.00 0.24 503.0 0.25 629.0 136.0 610
19.00 SLV1405U19 0.37 0.00 0.35 93.0 0.38 686.0 446.0 1,101
19.00 SLV1412U19 0.41 0.00 0.41 227.0 0.43 262.0 374.0 472
19.00 SLV1420U19 0.48 0.00 0.47 328.0 0.49 343.0 220.0 19,575
19.00 SLV1426U19 0.49 0.00 0.51 343.0 0.54 1654.0 5.0 223
19.50 SLV1405U19.5 0.80 0.00 0.80 182.0 0.84 508.0 104.0 385
19.50 SLV1412U19.5 0.84 0.00 0.82 529.0 0.87 923.0 70.0 132
19.50 SLV1420U19.5 0.89 0.00 0.87 67.0 0.89 485.0 97.0 4,592
19.50 SLV1426U19.5 0.89 0.00 0.89 193.0 0.93 1058.0 4.0 240
20.00 SLV1405U20 1.38 0.10 1.28 174.0 1.34 478.0 5.0 225
20.00 SLV1412U20 1.42 0.18 1.24 1835.0 1.35 814.0 13.0 73
20.00 SLV1420U20 1.33 0.00 1.32 24.0 1.37 1761.0 157.0 10,259
20.00 SLV1426U20 1.34 0.00 1.33 943.0 1.38 968.0 2.0 25
20.50 SLV1405U20.5 1.73 0.00 1.73 1858.0 1.83 832.0 1.0 22
20.50 SLV1412U20.5 1.66 -0.07 1.73 1923.0 1.85 1100.0 26.0 28
20.50 SLV1420U20.5 1.81 0.00 1.76 2117.0 1.86 1853.0 10.0 3,618
20.50 SLV1426U20.5 1.81 0.05 1.76 1911.0 1.87 813.0 2.0 2
21.00 SLV1405U21 2.40 0.17 2.23 1704.0 2.34 591.0 10.0 10
21.00 SLV1412U21 2.23 0.00 2.23 1140.0 2.35 78.0 0.0 0
21.00 SLV1420U21 2.32 0.00 2.25 2254.0 2.34 1194.0 30.0 2,354
21.00 SLV1426U21 2.25 0.00 2.25 1224.0 2.36 577.0 0.0 0
21.50 SLV1405U21.5 2.72 -0.01 2.73 1079.0 2.84 300.0 1.0 1
21.50 SLV1412U21.5 2.73 0.00 2.73 227.0 2.84 161.0 0.0 0
21.50 SLV1420U21.5 2.43 -0.31 2.74 2249.0 2.85 1602.0 1.0 273
21.50 SLV1426U21.5 2.74 0.00 2.74 1136.0 2.86 78.0 0.0 0
22.00 SLV1405U22 3.20 0.00 3.20 820.0 3.35 413.0 0.0 0
22.00 SLV1412U22 3.20 0.00 3.20 1118.0 3.35 460.0 0.0 0
22.00 SLV1420U22 3.14 -0.06 3.20 2557.0 3.35 2117.0 1.0 158
22.00 SLV1426U22 3.25 0.00 3.25 882.0 3.35 642.0 0.0 0
22.50 SLV1405U22.5 3.70 0.00 3.70 820.0 3.85 416.0 0.0 0
22.50 SLV1412U22.5 3.70 0.00 3.70 1118.0 3.85 460.0 0.0 0
22.50 SLV1420U22.5 3.85 0.15 3.70 2271.0 3.85 1679.0 5.0 158
22.50 SLV1426U22.5 3.70 0.00 3.70 1329.0 3.85 528.0 0.0 0
23.00 SLV1405U23 4.20 0.00 4.20 819.0 4.35 416.0 0.0 0
23.00 SLV1412U23 4.20 0.00 4.20 110.0 4.35 105.0 0.0 0
23.00 SLV1420U23 4.40 0.20 4.20 2355.0 4.35 1569.0 2.0 14
23.00 SLV1426U23 4.15 0.00 4.15 161.0 4.40 156.0 0.0 0
23.50 SLV1405U23.5 4.70 0.00 4.70 820.0 4.85 416.0 0.0 0
23.50 SLV1412U23.5 4.70 0.00 4.70 110.0 4.85 105.0 0.0 0
23.50 SLV1420U23.5 3.80 -0.90 4.70 1890.0 4.85 988.0 59.0 72
23.50 SLV1426U23.5 4.65 0.00 4.65 172.0 4.90 162.0 0.0 0
24.00 SLV1405U24 4.55 -0.65 5.20 820.0 5.35 415.0 30.0 30
24.00 SLV1412U24 4.85 -0.35 5.20 959.0 5.35 462.0 10.0 10
24.00 SLV1420U24 4.05 -1.15 5.20 1032.0 5.35 481.0 3.0 101
24.00 SLV1426U24 5.15 0.00 5.15 156.0 5.40 115.0 0.0 0
24.50 SLV1405U24.5 5.65 0.00 5.65 225.0 5.85 168.0 0.0 0
24.50 SLV1412U24.5 5.35 -0.35 5.70 1000.0 5.85 482.0 10.0 10
24.50 SLV1420U24.5 5.70 0.00 5.70 762.0 5.85 345.0 0.0 0
24.50 SLV1426U24.5 5.60 0.00 5.60 20.0 5.90 87.0 0.0 0
25.00 SLV1405U25 6.15 0.00 6.15 225.0 6.35 168.0 0.0 0
25.00 SLV1412U25 6.20 0.00 6.20 12.0 6.40 60.0 0.0 0
25.00 SLV1420U25 5.80 -0.40 6.20 982.0 6.35 537.0 40.0 26
25.00 SLV1426U25 6.15 0.00 6.15 20.0 6.40 20.0 0.0 0
25.50 SLV1405U25.5 6.65 0.00 6.65 225.0 6.85 168.0 0.0 0
25.50 SLV1412U25.5 6.70 0.00 6.70 60.0 6.85 51.0 0.0 0
25.50 SLV1420U25.5 6.70 0.00 6.70 762.0 6.85 346.0 0.0 0
25.50 SLV1426U25.5 6.55 0.00 6.55 20.0 6.95 92.0 0.0 0
26.00 SLV1405U26 7.15 0.00 7.15 225.0 7.35 168.0 0.0 0
26.00 SLV1412U26 7.20 0.00 7.20 60.0 7.35 51.0 0.0 0
26.00 SLV1420U26 7.20 0.00 7.20 762.0 7.35 346.0 0.0 19
26.00 SLV1426U26 7.15 0.00 7.15 20.0 7.40 20.0 0.0 0
26.50 SLV1405U26.5 7.20 0.00 7.20 280.0 8.30 280.0 0.0 0
26.50 SLV1412U26.5 7.20 0.00 7.20 280.0 8.30 280.0 0.0 0
26.50 SLV1420U26.5 7.70 0.00 7.70 437.0 7.90 437.0 0.0 0
26.50 SLV1426U26.5 7.10 0.00 7.10 140.0 8.80 140.0 0.0 0
27.00 SLV1405U27 7.70 0.00 7.70 280.0 8.80 280.0 0.0 0
27.00 SLV1412U27 7.70 0.00 7.70 280.0 8.80 280.0 0.0 0
27.00 SLV1420U27 8.20 0.00 8.20 375.0 8.35 168.0 0.0 0
27.00 SLV1426U27 7.50 0.00 7.50 404.0 9.45 367.0 0.0 0
27.50 SLV1405U27.5 8.20 0.00 8.20 280.0 9.30 280.0 0.0 0
27.50 SLV1412U27.5 8.20 0.00 8.20 780.0 9.25 140.0 0.0 0
27.50 SLV1420U27.5 7.58 -0.77 8.35 140.0 8.90 140.0 13.0 3
27.50 SLV1426U27.5 7.95 0.00 7.95 365.0 10.00 332.0 0.0 0
28.00 SLV1405U28 8.70 0.00 8.70 280.0 9.80 280.0 0.0 0
28.00 SLV1412U28 8.70 0.00 8.70 280.0 9.80 280.0 0.0 0
28.00 SLV1420U28 8.90 0.00 8.90 140.0 9.70 140.0 0.0 0
28.00 SLV1426U28 7.80 0.00 7.80 321.0 10.65 315.0 0.0 0
28.50 SLV1405U28.5 9.20 0.00 9.20 280.0 10.30 280.0 0.0 0
28.50 SLV1412U28.5 9.20 0.00 9.20 280.0 10.30 280.0 0.0 0
28.50 SLV1420U28.5 9.20 0.00 9.20 280.0 10.30 280.0 0.0 0
28.50 SLV1426U28.5 8.30 0.00 8.30 300.0 11.20 315.0 0.0 0
29.00 SLV1405U29 9.70 0.00 9.70 780.0 10.45 195.0 0.0 0
29.00 SLV1412U29 9.70 0.00 9.70 280.0 10.80 280.0 0.0 0
29.00 SLV1420U29 9.70 0.00 9.70 280.0 10.80 280.0 0.0 0
29.00 SLV1426U29 8.80 0.00 8.80 315.0 11.70 315.0 0.0 0
29.50 SLV1412U29.5 10.20 0.00 10.20 280.0 11.30 280.0 0.0 0
29.50 SLV1426U29.5 10.10 0.00 10.10 10.0 11.40 10.0 0.0 0
30.00 SLV1412U30 10.70 0.00 10.70 280.0 11.80 280.0 0.0 0
30.00 SLV1420U30 10.70 0.00 10.70 280.0 11.80 280.0 0.0 0
30.00 SLV1426U30 9.80 0.00 9.80 310.0 12.70 315.0 0.0 0
30.50 SLV1412U30.5 11.25 0.00 11.25 402.0 12.20 385.0 0.0 0
30.50 SLV1426U30.5 10.55 0.00 10.55 409.0 12.95 367.0 0.0 0
31.00 SLV1420U31 11.80 0.00 11.80 280.0 12.80 780.0 0.0 0
32.00 SLV1420U32 12.80 0.00 12.80 280.0 13.80 780.0 0.0 0
33.00 SLV1420U33 13.80 0.00 13.80 280.0 14.80 780.0 0.0 0
34.00 SLV1420U34 14.80 0.00 14.80 280.0 15.80 780.0 0.0 0
35.00 SLV1420U35 15.85 0.00 15.85 900.0 16.70 989.0 0.0 0
Trading Center