iShs Silver Tr Shs  $19.65

down -0.13


31/7/2014 10:31 AM  |  NYSEARCA : SLV
Last Trade: 19.65
Trade Time: Jul 31 10:31 AM Eastern Daylight Time
Change: -0.13 (-0.66 %)
Prev Close: 19.78
Open: 19.72
Bid: 19.65
Ask: 19.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLV Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SLV1416H4 15.20 0.00 15.10 1101.0 16.15 1101.0 0.0 0
5.00 SLV1416H5 14.20 0.00 14.10 801.0 15.15 801.0 0.0 0
6.00 SLV1416H6 13.20 0.00 13.10 801.0 14.15 801.0 0.0 0
7.00 SLV1416H7 12.20 0.00 12.10 1086.0 13.15 1086.0 0.0 0
8.00 SLV1416H8 11.20 0.00 11.10 1086.0 12.15 1086.0 0.0 0
9.00 SLV1416H9 10.25 0.00 10.15 795.0 11.20 795.0 0.0 0
9.50 SLV1416H9.5 9.75 0.00 9.65 795.0 10.70 795.0 0.0 0
10.00 SLV1401H10 9.55 0.00 9.20 618.0 10.15 1361.0 0.0 0
10.00 SLV1416H10 9.25 0.00 9.20 40.0 10.20 795.0 0.0 0
10.50 SLV1416H10.5 8.75 0.00 8.60 1075.0 9.70 1075.0 0.0 0
11.00 SLV1401H11 8.30 0.00 8.20 380.0 9.15 940.0 0.0 0
11.00 SLV1416H11 8.25 0.00 8.20 40.0 9.20 795.0 0.0 0
11.50 SLV1401H11.5 7.80 0.00 7.85 380.0 8.65 940.0 0.0 0
11.50 SLV1416H11.5 7.75 0.00 7.70 455.0 8.70 1075.0 0.0 0
12.00 SLV1401H12 7.30 0.00 7.20 353.0 8.15 1090.0 0.0 0
12.00 SLV1408H12 7.55 0.00 7.20 331.0 8.15 1090.0 0.0 0
12.00 SLV1416H12 7.00 -0.50 7.20 1015.0 8.15 1005.0 20.0 31
12.00 SLV1422H12 7.45 0.00 7.20 383.0 8.20 473.0 0.0 0
12.00 SLV1429H12 7.55 0.00 6.25 369.0 9.25 369.0 0.0 0
12.50 SLV1401H12.5 7.45 0.30 7.05 982.0 7.30 932.0 21.0 10
12.50 SLV1416H12.5 7.15 0.00 7.05 758.0 7.30 786.0 0.0 0
13.00 SLV1401H13 6.65 0.00 6.55 519.0 6.80 592.0 0.0 0
13.00 SLV1408H13 6.65 0.00 6.55 449.0 6.80 470.0 0.0 0
13.00 SLV1416H13 5.75 -0.90 6.55 1156.0 6.80 1176.0 5.0 5
13.00 SLV1422H13 6.65 0.00 6.55 113.0 6.80 147.0 0.0 0
13.00 SLV1429H13 6.60 0.00 6.50 117.0 6.85 122.0 0.0 0
13.50 SLV1401H13.5 6.15 0.00 6.05 529.0 6.30 523.0 0.0 0
13.50 SLV1408H13.5 6.15 0.00 6.05 463.0 6.30 486.0 0.0 0
13.50 SLV1416H13.5 6.55 0.40 6.05 777.0 6.30 847.0 1.0 1
13.50 SLV1422H13.5 6.15 0.00 6.05 97.0 6.30 116.0 0.0 0
13.50 SLV1429H13.5 6.10 0.00 6.00 158.0 6.35 122.0 0.0 0
14.00 SLV1401H14 5.95 0.30 5.55 1122.0 5.80 1052.0 10.0 10
14.00 SLV1408H14 5.65 0.00 5.55 461.0 5.80 487.0 0.0 0
14.00 SLV1416H14 6.57 0.92 5.55 989.0 5.80 1050.0 9.0 12
14.00 SLV1422H14 5.65 0.00 5.55 147.0 5.80 126.0 0.0 0
14.00 SLV1429H14 5.60 0.00 5.50 106.0 5.85 120.0 0.0 0
14.50 SLV1401H14.5 5.15 0.00 5.05 573.0 5.30 613.0 0.0 0
14.50 SLV1408H14.5 5.15 0.00 5.05 456.0 5.30 486.0 0.0 0
14.50 SLV1416H14.5 5.15 0.00 5.05 719.0 5.30 868.0 0.0 0
14.50 SLV1422H14.5 5.15 0.00 5.05 113.0 5.30 146.0 0.0 0
14.50 SLV1429H14.5 5.10 0.00 5.00 172.0 5.35 236.0 0.0 0
15.00 SLV1401H15 4.70 0.00 4.60 824.0 4.75 835.0 0.0 0
15.00 SLV1408H15 4.65 0.00 4.55 734.0 4.80 734.0 0.0 0
15.00 SLV1416H15 5.20 0.55 4.55 1445.0 4.80 1306.0 1.0 218
15.00 SLV1422H15 4.65 0.00 4.55 113.0 4.80 139.0 0.0 0
15.00 SLV1429H15 5.35 0.75 4.50 822.0 4.85 804.0 53.0 53
15.50 SLV1401H15.5 4.35 0.15 4.10 1247.0 4.25 1231.0 11.0 123
15.50 SLV1408H15.5 4.15 0.00 4.05 734.0 4.30 734.0 0.0 0
15.50 SLV1416H15.5 3.00 -1.15 4.05 1441.0 4.30 1296.0 201.0 209
15.50 SLV1422H15.5 4.15 0.00 4.05 217.0 4.30 229.0 0.0 0
15.50 SLV1429H15.5 4.85 0.75 4.00 643.0 4.35 566.0 23.0 23
16.00 SLV1401H16 4.00 0.30 3.60 1248.0 3.75 1329.0 124.0 112
16.00 SLV1408H16 4.00 0.35 3.55 734.0 3.80 734.0 37.0 0
16.00 SLV1416H16 3.80 0.10 3.60 1463.0 3.75 1339.0 28.0 362
16.00 SLV1422H16 3.65 0.00 3.55 217.0 3.80 236.0 0.0 0
16.00 SLV1429H16 3.60 0.00 3.50 794.0 3.85 985.0 0.0 0
16.50 SLV1401H16.5 3.20 0.00 3.10 824.0 3.25 835.0 0.0 0
16.50 SLV1408H16.5 3.15 0.00 3.05 734.0 3.30 734.0 0.0 0
16.50 SLV1416H16.5 3.40 0.20 3.10 2273.0 3.25 2156.0 165.0 121
16.50 SLV1422H16.5 3.50 0.35 3.05 1670.0 3.30 1596.0 29.0 24
16.50 SLV1429H16.5 3.10 0.00 3.05 792.0 3.35 924.0 0.0 0
17.00 SLV1401H17 2.77 0.05 2.60 962.0 2.75 1154.0 4.0 4
17.00 SLV1408H17 2.69 0.00 2.57 960.0 2.72 714.0 0.0 0
17.00 SLV1416H17 2.71 0.00 2.60 2369.0 2.73 1294.0 2.0 693
17.00 SLV1422H17 2.79 0.11 2.62 789.0 2.79 1685.0 36.0 77
17.00 SLV1429H17 2.65 0.00 2.55 744.0 2.84 895.0 0.0 0
17.50 SLV1401H17.5 1.50 -0.72 2.10 973.0 2.25 1154.0 100.0 51
17.50 SLV1408H17.5 2.23 0.00 2.10 1201.0 2.23 1209.0 0.0 0
17.50 SLV1416H17.5 2.20 -0.04 2.13 1930.0 2.22 614.0 4.0 816
17.50 SLV1422H17.5 2.75 0.56 2.09 1558.0 2.29 1411.0 10.0 10
17.50 SLV1429H17.5 2.16 0.00 2.07 765.0 2.29 949.0 0.0 0
18.00 SLV1401H18 1.77 0.05 1.60 1050.0 1.75 1064.0 60.0 64
18.00 SLV1408H18 1.97 0.23 1.62 1235.0 1.73 1133.0 2.0 2
18.00 SLV1416H18 1.70 -0.04 1.64 1854.0 1.76 2114.0 2.0 2,524
18.00 SLV1422H18 1.82 0.06 1.66 1177.0 1.76 1338.0 30.0 90
18.00 SLV1429H18 2.00 0.21 1.64 1452.0 1.78 1087.0 1.0 1
18.50 SLV1401H18.5 1.21 0.02 1.11 1964.0 1.25 1872.0 3.0 323
18.50 SLV1408H18.5 1.29 0.02 1.16 258.0 1.21 471.0 15.0 321
18.50 SLV1416H18.5 1.22 -0.08 1.19 284.0 1.23 11.0 6.0 6,762
18.50 SLV1422H18.5 1.21 -0.08 1.16 2104.0 1.29 1788.0 5.0 53
18.50 SLV1429H18.5 1.38 0.05 1.19 2154.0 1.31 1623.0 117.0 117
19.00 SLV1401H19 0.69 -0.11 0.61 1613.0 0.74 1921.0 25.0 541
19.00 SLV1408H19 0.78 -0.03 0.70 339.0 0.74 435.0 1.0 98
19.00 SLV1416H19 0.75 -0.13 0.75 633.0 0.78 406.0 55.0 24,484
19.00 SLV1422H19 0.82 -0.07 0.79 443.0 0.82 363.0 15.0 333
19.00 SLV1429H19 0.91 -0.02 0.83 296.0 0.87 839.0 5.0 147
19.50 SLV1401H19.5 0.24 -0.10 0.21 167.0 0.24 647.0 313.0 3,730
19.50 SLV1408H19.5 0.34 -0.07 0.32 407.0 0.34 350.0 131.0 1,249
19.50 SLV1416H19.5 0.41 -0.08 0.40 365.0 0.41 220.0 1217.0 6,552
19.50 SLV1422H19.5 0.59 0.05 0.45 465.0 0.47 437.0 39.0 459
19.50 SLV1429H19.5 0.52 -0.08 0.51 456.0 0.52 265.0 15.0 38
20.00 SLV1401H20 0.03 -0.05 0.03 723.0 0.04 522.0 672.0 24,617
20.00 SLV1408H20 0.13 -0.05 0.11 989.0 0.12 293.0 204.0 2,615
20.00 SLV1416H20 0.19 -0.06 0.18 1032.0 0.19 812.0 968.0 17,015
20.00 SLV1422H20 0.25 -0.04 0.24 538.0 0.25 702.0 1.0 680
20.00 SLV1429H20 0.37 0.00 0.28 1085.0 0.30 621.0 569.0 1,773
20.50 SLV1401H20.5 0.02 0.00 0.01 557.0 0.02 848.0 163.0 10,340
20.50 SLV1408H20.5 0.04 -0.04 0.04 830.0 0.05 718.0 19.0 2,952
20.50 SLV1416H20.5 0.09 -0.02 0.08 802.0 0.09 765.0 352.0 11,782
20.50 SLV1422H20.5 0.12 -0.04 0.12 664.0 0.13 694.0 2.0 671
20.50 SLV1429H20.5 0.17 -0.02 0.16 511.0 0.17 664.0 100.0 598
21.00 SLV1401H21 0.01 -0.01 0.01 10.0 0.01 706.0 16.0 4,054
21.00 SLV1408H21 0.04 0.02 0.02 724.0 0.03 777.0 64.0 1,924
21.00 SLV1416H21 0.05 -0.01 0.04 910.0 0.05 903.0 41.0 19,390
21.00 SLV1422H21 0.08 0.00 0.06 812.0 0.07 763.0 10.0 1,223
21.00 SLV1429H21 0.10 -0.01 0.09 930.0 0.10 997.0 2.0 1,381
21.50 SLV1401H21.5 0.01 0.00 0.01 50.0 0.01 754.0 175.0 2,176
21.50 SLV1408H21.5 0.01 0.00 0.01 668.0 0.02 822.0 4000.0 5,379
21.50 SLV1416H21.5 0.02 -0.02 0.02 1061.0 0.03 918.0 14.0 9,741
21.50 SLV1422H21.5 0.05 0.00 0.03 833.0 0.04 713.0 6.0 1,324
21.50 SLV1429H21.5 0.07 0.01 0.05 785.0 0.06 666.0 2.0 60
22.00 SLV1401H22 0.01 0.00 0.01 30.0 0.01 711.0 180.0 1,302
22.00 SLV1408H22 0.03 0.02 0.01 495.0 0.01 706.0 200.0 859
22.00 SLV1416H22 0.02 0.00 0.01 950.0 0.02 882.0 50.0 13,067
22.00 SLV1422H22 0.07 0.04 0.02 808.0 0.03 515.0 3.0 333
22.00 SLV1429H22 0.05 0.00 0.03 778.0 0.04 681.0 50.0 211
22.50 SLV1401H22.5 0.02 0.01 0.01 21.0 0.01 711.0 1.0 151
22.50 SLV1408H22.5 0.01 0.00 0.01 495.0 0.01 506.0 1.0 27
22.50 SLV1416H22.5 0.02 0.01 0.01 495.0 0.02 947.0 12.0 867
22.50 SLV1422H22.5 0.03 0.01 0.01 805.0 0.02 691.0 3.0 14
22.50 SLV1429H22.5 0.04 0.01 0.02 742.0 0.03 691.0 50.0 57
23.00 SLV1401H23 0.02 0.01 0.01 91.0 0.01 711.0 14.0 135
23.00 SLV1408H23 0.01 0.00 0.01 495.0 0.01 511.0 6.0 22
23.00 SLV1416H23 0.01 0.00 0.01 77.0 0.01 506.0 5.0 1,564
23.00 SLV1422H23 0.10 0.09 0.01 716.0 0.02 696.0 3.0 79
23.00 SLV1429H23 0.02 0.00 0.01 792.0 0.02 715.0 3.0 63
23.50 SLV1401H23.5 0.01 0.00 0.01 722.0 0.01 511.0 11.0 11
23.50 SLV1408H23.5 0.04 0.03 0.01 495.0 0.01 511.0 20.0 270
23.50 SLV1416H23.5 0.07 0.06 0.01 816.0 0.01 826.0 350.0 422
23.50 SLV1422H23.5 0.05 0.04 0.01 510.0 0.01 506.0 4.0 164
23.50 SLV1429H23.5 0.02 0.01 0.01 716.0 0.02 696.0 1000.0 1,000
24.00 SLV1401H24 0.03 0.02 0.01 510.0 0.01 711.0 11.0 130
24.00 SLV1408H24 0.01 0.00 0.01 190.0 0.01 511.0 0.0 0
24.00 SLV1416H24 0.01 0.00 0.01 1.0 0.01 511.0 13.0 2,842
24.00 SLV1422H24 0.01 0.00 0.01 495.0 0.01 506.0 1.0 251
24.00 SLV1429H24 0.01 0.00 0.01 207.0 0.01 506.0 2.0 2
24.50 SLV1401H24.5 0.02 0.01 0.01 495.0 0.01 711.0 100.0 184
24.50 SLV1408H24.5 0.01 0.00 0.01 748.0 0.01 511.0 0.0 0
24.50 SLV1416H24.5 0.02 0.01 0.01 131.0 0.01 511.0 500.0 630
24.50 SLV1422H24.5 0.01 0.00 0.01 1.0 0.01 701.0 12.0 12
24.50 SLV1429H24.5 0.02 0.01 0.01 77.0 0.01 506.0 1.0 1
25.00 SLV1401H25 0.02 0.01 0.01 495.0 0.01 711.0 200.0 200
25.00 SLV1408H25 0.01 0.00 0.01 495.0 0.01 511.0 0.0 0
25.00 SLV1416H25 0.01 0.00 0.01 944.0 0.01 511.0 5.0 1,940
25.00 SLV1422H25 0.01 0.00 0.01 156.0 0.01 511.0 85.0 342
25.00 SLV1429H25 0.01 0.00 0.01 120.0 0.01 696.0 100.0 318
25.50 SLV1401H25.5 0.01 0.00 0.01 100.0 0.01 511.0 0.0 0
25.50 SLV1408H25.5 0.02 0.01 0.01 495.0 0.01 511.0 4.0 4
25.50 SLV1416H25.5 0.01 0.00 0.01 761.0 0.01 511.0 32.0 112
25.50 SLV1422H25.5 0.01 0.00 0.01 9.0 0.01 511.0 22.0 276
25.50 SLV1429H25.5 0.01 0.00 0.01 118.0 0.01 511.0 0.0 0
26.00 SLV1401H26 0.01 0.00 0.01 86.0 0.01 511.0 0.0 0
26.00 SLV1408H26 0.01 0.00 0.01 495.0 0.01 511.0 0.0 0
26.00 SLV1416H26 0.01 0.00 0.01 495.0 0.01 511.0 50.0 85
26.00 SLV1422H26 0.01 0.00 0.01 757.0 0.01 511.0 1.0 21
26.00 SLV1429H26 0.01 0.00 0.01 121.0 0.01 511.0 0.0 0
26.50 SLV1401H26.5 0.01 0.00 0.01 100.0 0.01 711.0 100.0 100
26.50 SLV1408H26.5 0.01 0.00 0.01 91.0 0.01 511.0 0.0 0
26.50 SLV1416H26.5 0.01 0.00 0.01 50.0 0.01 511.0 21.0 261
26.50 SLV1422H26.5 0.01 0.00 0.01 10.0 0.01 511.0 0.0 0
26.50 SLV1429H26.5 0.01 0.00 0.01 72.0 0.01 511.0 0.0 0
27.00 SLV1401H27 0.01 0.00 0.01 120.0 0.01 511.0 0.0 0
27.00 SLV1408H27 0.01 0.00 0.01 100.0 0.01 511.0 0.0 0
27.00 SLV1416H27 0.01 0.00 0.01 131.0 0.01 511.0 0.0 0
27.00 SLV1422H27 0.01 0.00 0.01 10.0 0.01 511.0 246.0 246
27.00 SLV1429H27 0.01 0.00 0.01 88.0 0.01 511.0 0.0 0
27.50 SLV1401H27.5 0.01 0.00 0.01 113.0 0.01 511.0 0.0 0
27.50 SLV1408H27.5 0.01 0.00 0.01 100.0 0.01 511.0 0.0 0
27.50 SLV1416H27.5 0.01 0.00 0.01 141.0 0.01 511.0 0.0 0
27.50 SLV1422H27.5 0.01 0.00 0.01 92.0 0.01 511.0 160.0 160
27.50 SLV1429H27.5 0.01 0.00 0.01 101.0 0.01 511.0 0.0 0
28.00 SLV1401H28 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
28.00 SLV1408H28 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
28.00 SLV1416H28 0.02 0.01 0.01 34.0 0.01 511.0 100.0 125
28.00 SLV1422H28 0.01 0.00 0.01 117.0 0.01 511.0 0.0 0
28.00 SLV1429H28 0.01 0.00 0.01 64.0 0.01 511.0 0.0 0
28.50 SLV1401H28.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
28.50 SLV1408H28.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
28.50 SLV1416H28.5 0.01 0.00 0.01 100.0 0.01 511.0 150.0 150
28.50 SLV1422H28.5 0.01 0.00 0.00 0.0 0.01 511.0 120.0 120
28.50 SLV1429H28.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
29.00 SLV1401H29 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
29.00 SLV1408H29 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
29.00 SLV1416H29 0.01 0.00 0.01 1.0 0.01 511.0 125.0 522
29.00 SLV1422H29 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
29.00 SLV1429H29 0.01 0.00 0.01 113.0 0.01 511.0 0.0 0
29.50 SLV1401H29.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
29.50 SLV1422H29.5 0.01 0.00 0.00 0.0 0.01 511.0 1.0 1
30.00 SLV1401H30 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
30.00 SLV1416H30 0.03 0.02 0.02 100.0 0.01 511.0 20.0 348
30.00 SLV1422H30 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
30.50 SLV1401H30.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
31.00 SLV1416H31 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
32.00 SLV1416H32 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
33.00 SLV1416H33 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
34.00 SLV1416H34 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0

Put Options: SLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SLV1416T4 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
5.00 SLV1416T5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
6.00 SLV1416T6 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
7.00 SLV1416T7 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
8.00 SLV1416T8 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
9.00 SLV1416T9 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
9.50 SLV1416T9.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
10.00 SLV1401T10 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
10.00 SLV1416T10 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
10.50 SLV1416T10.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
11.00 SLV1401T11 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
11.00 SLV1416T11 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
11.50 SLV1401T11.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
11.50 SLV1416T11.5 0.01 0.00 0.01 78.0 0.01 511.0 0.0 0
12.00 SLV1401T12 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
12.00 SLV1408T12 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
12.00 SLV1416T12 0.01 0.00 0.01 201.0 0.01 511.0 0.0 0
12.00 SLV1422T12 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
12.00 SLV1429T12 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
12.50 SLV1401T12.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
12.50 SLV1416T12.5 0.01 0.00 0.01 110.0 0.01 511.0 5.0 5
13.00 SLV1401T13 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
13.00 SLV1408T13 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
13.00 SLV1416T13 0.03 0.02 0.01 100.0 0.01 511.0 2.0 2
13.00 SLV1422T13 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
13.00 SLV1429T13 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
13.50 SLV1401T13.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
13.50 SLV1408T13.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
13.50 SLV1416T13.5 0.06 0.05 0.01 288.0 0.01 511.0 16.0 16
13.50 SLV1422T13.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
13.50 SLV1429T13.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
14.00 SLV1401T14 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
14.00 SLV1408T14 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
14.00 SLV1416T14 0.01 0.00 0.01 103.0 0.01 511.0 40.0 45
14.00 SLV1422T14 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
14.00 SLV1429T14 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
14.50 SLV1401T14.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
14.50 SLV1408T14.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
14.50 SLV1416T14.5 0.01 0.00 0.01 114.0 0.01 511.0 97.0 162
14.50 SLV1422T14.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
14.50 SLV1429T14.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
15.00 SLV1401T15 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
15.00 SLV1408T15 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
15.00 SLV1416T15 0.07 0.06 0.01 199.0 0.01 511.0 6.0 9
15.00 SLV1422T15 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
15.00 SLV1429T15 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
15.50 SLV1401T15.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
15.50 SLV1408T15.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
15.50 SLV1416T15.5 0.08 0.07 0.01 86.0 0.01 511.0 17.0 55
15.50 SLV1422T15.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
15.50 SLV1429T15.5 0.01 0.00 0.00 0.0 0.01 511.0 0.0 0
16.00 SLV1401T16 0.01 0.00 0.01 100.0 0.01 511.0 0.0 0
16.00 SLV1408T16 0.01 0.00 0.01 100.0 0.01 511.0 0.0 0
16.00 SLV1416T16 0.01 0.00 0.01 100.0 0.01 511.0 1.0 1,539
16.00 SLV1422T16 0.01 0.00 0.01 495.0 0.01 511.0 0.0 0
16.00 SLV1429T16 0.02 0.01 0.01 96.0 0.01 511.0 25.0 25
16.50 SLV1401T16.5 0.01 0.00 0.01 21.0 0.01 511.0 0.0 0
16.50 SLV1408T16.5 0.01 0.00 0.01 500.0 0.01 511.0 0.0 0
16.50 SLV1416T16.5 0.01 0.00 0.01 760.0 0.01 511.0 10.0 334
16.50 SLV1422T16.5 0.02 0.01 0.01 10.0 0.01 701.0 24.0 24
16.50 SLV1429T16.5 0.01 0.00 0.01 526.0 0.02 715.0 0.0 0
17.00 SLV1401T17 0.01 0.00 0.01 500.0 0.01 511.0 0.0 0
17.00 SLV1408T17 0.01 0.00 0.01 50.0 0.01 511.0 0.0 0
17.00 SLV1416T17 0.02 0.01 0.01 31.0 0.01 511.0 6.0 1,754
17.00 SLV1422T17 0.04 0.03 0.01 705.0 0.02 696.0 25.0 25
17.00 SLV1429T17 0.01 0.00 0.01 747.0 0.02 696.0 0.0 0
17.50 SLV1401T17.5 0.01 0.00 0.01 11.0 0.01 711.0 944.0 1,204
17.50 SLV1408T17.5 0.01 0.00 0.01 49.0 0.01 511.0 300.0 352
17.50 SLV1416T17.5 0.01 0.00 0.01 909.0 0.02 867.0 4.0 2,209
17.50 SLV1422T17.5 0.03 0.02 0.01 857.0 0.02 151.0 15.0 109
17.50 SLV1429T17.5 0.04 0.02 0.02 801.0 0.03 748.0 1.0 2
18.00 SLV1401T18 0.01 0.00 0.01 303.0 0.01 711.0 18.0 1,310
18.00 SLV1408T18 0.03 0.02 0.01 193.0 0.01 706.0 2.0 33
18.00 SLV1416T18 0.03 0.01 0.02 885.0 0.03 962.0 20.0 8,223
18.00 SLV1422T18 0.05 0.02 0.03 776.0 0.04 686.0 11.0 11
18.00 SLV1429T18 0.05 0.00 0.04 835.0 0.05 742.0 5.0 39
18.50 SLV1401T18.5 0.01 0.00 0.01 68.0 0.01 758.0 2.0 1,692
18.50 SLV1408T18.5 0.02 0.00 0.01 890.0 0.02 654.0 10.0 910
18.50 SLV1416T18.5 0.05 0.01 0.04 1023.0 0.05 998.0 330.0 13,118
18.50 SLV1422T18.5 0.07 0.01 0.06 974.0 0.07 614.0 11.0 236
18.50 SLV1429T18.5 0.09 0.01 0.08 1123.0 0.09 593.0 3.0 252
19.00 SLV1401T19 0.01 0.00 0.01 490.0 0.01 549.0 2103.0 10,245
19.00 SLV1408T19 0.05 0.00 0.05 465.0 0.06 883.0 9.0 2,788
19.00 SLV1416T19 0.10 0.00 0.10 472.0 0.11 799.0 83.0 15,259
19.00 SLV1422T19 0.15 0.02 0.13 1187.0 0.14 89.0 1.0 683
19.00 SLV1429T19 0.19 0.03 0.17 935.0 0.18 578.0 4.0 1,352
19.50 SLV1401T19.5 0.06 0.00 0.06 1341.0 0.07 150.0 513.0 13,033
19.50 SLV1408T19.5 0.17 0.04 0.17 476.0 0.18 696.0 156.0 2,234
19.50 SLV1416T19.5 0.24 0.03 0.24 841.0 0.25 894.0 162.0 9,817
19.50 SLV1422T19.5 0.29 0.02 0.29 612.0 0.30 582.0 2.0 611
19.50 SLV1429T19.5 0.36 0.06 0.34 506.0 0.35 132.0 10.0 1,521
20.00 SLV1401T20 0.38 0.05 0.36 660.0 0.39 102.0 300.0 4,372
20.00 SLV1408T20 0.47 0.09 0.45 38.0 0.47 325.0 10.0 1,445
20.00 SLV1416T20 0.53 0.07 0.52 31.0 0.53 375.0 272.0 14,289
20.00 SLV1422T20 0.57 0.05 0.56 488.0 0.58 145.0 229.0 1,436
20.00 SLV1429T20 0.62 0.08 0.62 42.0 0.63 430.0 15.0 357
20.50 SLV1401T20.5 0.85 0.08 0.82 851.0 0.87 110.0 50.0 1,673
20.50 SLV1408T20.5 0.81 0.01 0.86 617.0 0.90 354.0 1.0 411
20.50 SLV1416T20.5 0.78 0.00 0.90 396.0 0.93 509.0 9.0 4,029
20.50 SLV1422T20.5 0.97 0.05 0.94 222.0 0.97 422.0 8.0 253
20.50 SLV1429T20.5 0.89 0.00 0.98 10.0 1.01 691.0 11.0 147
21.00 SLV1401T21 1.37 0.16 1.33 221.0 1.37 592.0 2.0 151
21.00 SLV1408T21 1.32 0.01 1.33 363.0 1.38 257.0 11.0 200
21.00 SLV1416T21 1.35 0.10 1.35 583.0 1.40 525.0 4.0 1,514
21.00 SLV1422T21 1.33 0.05 1.37 549.0 1.42 646.0 1.0 113
21.00 SLV1429T21 1.38 0.00 1.40 526.0 1.44 335.0 3.0 75
21.50 SLV1401T21.5 1.95 0.31 1.76 1742.0 1.89 1145.0 3.0 28
21.50 SLV1408T21.5 1.95 0.24 1.82 346.0 1.87 168.0 5.0 32
21.50 SLV1416T21.5 1.88 0.16 1.84 180.0 1.88 173.0 17.0 3,832
21.50 SLV1422T21.5 1.80 0.06 1.85 314.0 1.90 265.0 1.0 76
21.50 SLV1429T21.5 1.68 -0.08 1.86 338.0 1.91 298.0 64.0 64
22.00 SLV1401T22 2.01 -0.13 2.26 1832.0 2.39 1186.0 22.0 49
22.00 SLV1408T22 2.04 -0.12 2.29 1255.0 2.41 1675.0 2.0 15
22.00 SLV1416T22 2.42 0.26 2.30 1399.0 2.40 1456.0 73.0 1,365
22.00 SLV1422T22 1.93 -0.25 2.31 967.0 2.43 1797.0 9.0 9
22.00 SLV1429T22 2.30 0.11 2.32 929.0 2.45 2107.0 3.0 14
22.50 SLV1401T22.5 2.85 0.21 2.78 1470.0 2.90 1352.0 15.0 55
22.50 SLV1408T22.5 2.51 -0.14 2.79 1096.0 2.91 2068.0 66.0 54
22.50 SLV1416T22.5 2.72 0.06 2.80 900.0 2.92 2169.0 5.0 30
22.50 SLV1422T22.5 2.62 -0.05 2.81 681.0 2.92 1718.0 11.0 48
22.50 SLV1429T22.5 2.59 -0.09 2.81 635.0 2.95 1294.0 1.0 1
23.00 SLV1401T23 3.35 0.25 3.25 1154.0 3.40 907.0 30.0 14
23.00 SLV1408T23 3.25 0.10 3.25 1946.0 3.40 1908.0 28.0 28
23.00 SLV1416T23 2.50 -0.65 3.30 1152.0 3.40 1755.0 7.0 20
23.00 SLV1422T23 3.15 0.00 3.30 789.0 3.40 724.0 0.0 0
23.00 SLV1429T23 2.92 -0.23 3.30 716.0 3.45 1872.0 5.0 5
23.50 SLV1401T23.5 3.75 0.15 3.75 902.0 3.90 736.0 44.0 0
23.50 SLV1408T23.5 3.60 -0.05 3.75 1656.0 3.90 1359.0 12.0 12
23.50 SLV1416T23.5 3.60 -0.05 3.75 2367.0 3.90 2153.0 40.0 79
23.50 SLV1422T23.5 3.65 0.00 3.80 403.0 3.90 881.0 0.0 0
23.50 SLV1429T23.5 3.55 -0.10 3.80 546.0 3.90 1415.0 90.0 90
24.00 SLV1401T24 4.25 0.15 4.25 1154.0 4.40 910.0 22.0 22
24.00 SLV1408T24 4.15 0.00 4.25 902.0 4.40 706.0 0.0 0
24.00 SLV1416T24 4.15 0.00 4.25 1760.0 4.40 1591.0 0.0 0
24.00 SLV1422T24 4.25 0.10 4.30 473.0 4.40 1557.0 40.0 40
24.00 SLV1429T24 4.15 0.00 4.30 529.0 4.40 1009.0 0.0 0
24.50 SLV1401T24.5 4.60 0.00 4.75 758.0 4.90 569.0 0.0 0
24.50 SLV1408T24.5 4.50 -0.10 4.70 709.0 4.95 699.0 1.0 1
24.50 SLV1416T24.5 4.25 -0.40 4.75 2329.0 4.90 2163.0 16.0 16
24.50 SLV1422T24.5 4.75 0.10 4.70 1736.0 4.95 1736.0 10.0 10
24.50 SLV1429T24.5 4.65 0.00 4.80 637.0 4.90 937.0 0.0 0
25.00 SLV1401T25 5.10 0.00 5.25 684.0 5.40 555.0 0.0 0
25.00 SLV1408T25 5.10 0.00 5.20 487.0 5.45 455.0 0.0 0
25.00 SLV1416T25 5.25 0.10 5.25 1029.0 5.40 803.0 56.0 1
25.00 SLV1422T25 5.25 0.15 5.20 1635.0 5.45 1527.0 10.0 10
25.00 SLV1429T25 4.90 -0.25 5.30 408.0 5.40 1379.0 4.0 4
25.50 SLV1401T25.5 5.60 0.00 5.70 528.0 5.95 543.0 0.0 0
25.50 SLV1408T25.5 5.60 0.00 5.70 419.0 6.00 421.0 0.0 0
25.50 SLV1416T25.5 5.65 0.00 5.75 1029.0 5.90 796.0 0.0 0
25.50 SLV1422T25.5 5.75 0.15 5.70 1322.0 5.95 1245.0 20.0 10
25.50 SLV1429T25.5 5.65 0.00 5.80 725.0 5.90 912.0 0.0 0
26.00 SLV1401T26 6.10 0.00 6.20 547.0 6.45 537.0 0.0 0
26.00 SLV1408T26 6.10 0.00 6.20 437.0 6.50 432.0 0.0 0
26.00 SLV1416T26 5.85 -0.30 6.30 602.0 6.40 1306.0 10.0 10
26.00 SLV1422T26 6.25 0.20 6.20 185.0 6.45 186.0 10.0 1
26.00 SLV1429T26 6.15 0.00 6.30 383.0 6.40 447.0 0.0 0
26.50 SLV1401T26.5 6.60 0.00 6.70 547.0 6.95 537.0 0.0 0
26.50 SLV1408T26.5 6.60 0.00 6.70 437.0 7.00 430.0 0.0 0
26.50 SLV1416T26.5 6.65 0.00 6.80 716.0 6.90 735.0 0.0 0
26.50 SLV1422T26.5 6.55 0.00 6.70 86.0 7.00 130.0 0.0 0
26.50 SLV1429T26.5 6.65 0.00 6.80 380.0 6.90 427.0 0.0 0
27.00 SLV1401T27 7.10 0.00 7.20 551.0 7.45 537.0 0.0 0
27.00 SLV1408T27 7.10 0.00 7.20 486.0 7.45 462.0 0.0 0
27.00 SLV1416T27 7.10 0.00 7.20 837.0 7.50 827.0 0.0 0
27.00 SLV1422T27 7.05 0.00 7.20 107.0 7.45 144.0 0.0 0
27.00 SLV1429T27 7.05 0.00 7.15 107.0 7.45 114.0 0.0 0
27.50 SLV1401T27.5 7.20 0.00 7.35 1090.0 8.10 353.0 0.0 0
27.50 SLV1408T27.5 7.20 0.00 7.35 1090.0 8.30 316.0 0.0 0
27.50 SLV1416T27.5 7.60 0.15 7.50 1086.0 8.05 1076.0 147.0 157
27.50 SLV1422T27.5 7.20 0.00 7.35 933.0 8.40 933.0 0.0 0
27.50 SLV1429T27.5 7.05 0.00 6.35 369.0 9.35 369.0 0.0 0
28.00 SLV1401T28 7.70 0.00 7.85 951.0 8.40 68.0 0.0 0
28.00 SLV1408T28 7.70 0.00 7.85 940.0 8.90 940.0 0.0 0
28.00 SLV1416T28 7.70 0.00 7.85 1075.0 8.90 1075.0 0.0 0
28.00 SLV1422T28 7.70 0.00 7.85 933.0 8.90 933.0 0.0 0
28.00 SLV1429T28 7.55 0.00 6.70 112.0 8.95 170.0 0.0 0
28.50 SLV1401T28.5 8.20 0.00 8.30 76.0 9.25 258.0 0.0 0
28.50 SLV1408T28.5 8.20 0.00 8.35 940.0 9.40 940.0 0.0 0
28.50 SLV1416T28.5 8.35 0.15 8.35 1075.0 9.30 455.0 2.0 0
28.50 SLV1422T28.5 8.20 0.00 8.35 933.0 9.40 933.0 0.0 0
28.50 SLV1429T28.5 8.05 0.00 7.25 354.0 10.35 354.0 0.0 0
29.00 SLV1401T29 8.70 0.00 8.85 940.0 9.80 168.0 0.0 0
29.00 SLV1408T29 9.00 0.00 8.85 940.0 9.90 940.0 0.0 0
29.00 SLV1416T29 9.20 0.25 8.85 1526.0 9.40 68.0 3.0 6
29.00 SLV1422T29 8.70 0.00 8.85 933.0 9.90 933.0 0.0 0
29.00 SLV1429T29 9.00 0.00 7.85 369.0 10.85 354.0 0.0 0
29.50 SLV1401T29.5 9.20 0.00 9.35 951.0 10.40 951.0 0.0 0
29.50 SLV1422T29.5 9.20 0.00 9.35 933.0 10.40 933.0 0.0 0
30.00 SLV1401T30 9.70 0.00 9.85 940.0 10.85 380.0 0.0 0
30.00 SLV1416T30 9.70 0.00 9.85 1075.0 10.90 1075.0 0.0 0
30.00 SLV1422T30 9.70 0.00 9.85 473.0 10.80 433.0 0.0 0
30.50 SLV1401T30.5 10.35 0.00 10.35 1351.0 11.35 665.0 0.0 0
31.00 SLV1416T31 10.70 0.00 10.85 1086.0 11.90 1086.0 0.0 0
32.00 SLV1416T32 11.70 0.00 11.85 1086.0 12.90 1086.0 0.0 0
33.00 SLV1416T33 12.70 0.00 12.85 1086.0 13.90 1086.0 0.0 0
34.00 SLV1416T34 13.70 0.00 13.85 1476.0 14.85 886.0 0.0 0
Trading Center