$16.35 -0.43 (-2.56%) iShs Silver Tr Shs - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 16.35
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.43 (-2.56%)
Prev Close: 16.78
Open: 16.58
Bid: 16.30
Ask: 16.35
Options:

Call Options: SLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 SLV1418J6 10.45 0.00 9.85 127.0 10.55 208.0 0.0 0
7.00 SLV1418J7 8.30 0.00 9.05 232.0 9.55 486.0 0.0 0
8.50 SLV1418J8.5 7.90 0.00 7.60 157.0 8.00 99.0 0.0 0
9.00 SLV1403J9 7.65 0.00 7.15 761.0 7.45 694.0 0.0 0
9.00 SLV1418J9 10.55 2.90 7.15 1176.0 7.50 902.0 100.0 65
9.50 SLV1403J9.5 7.20 0.00 6.55 52.0 7.00 280.0 0.0 0
9.50 SLV1418J9.5 7.20 0.00 6.70 228.0 7.00 152.0 0.0 0
10.00 SLV1403J10 6.60 0.00 6.05 52.0 6.50 280.0 0.0 0
10.00 SLV1418J10 6.80 0.00 6.25 1038.0 6.50 990.0 50.0 75
10.50 SLV1403J10.5 6.20 0.00 5.75 265.0 6.00 336.0 0.0 0
10.50 SLV1418J10.5 6.20 0.00 5.75 1371.0 6.00 785.0 0.0 0
11.00 SLV1403J11 5.70 0.00 5.25 265.0 5.50 330.0 0.0 0
11.00 SLV1418J11 8.00 2.30 5.25 2492.0 5.50 2234.0 2.0 2
11.00 SLV1424J11 5.60 0.00 5.25 154.0 5.50 201.0 0.0 0
11.00 SLV1431J11 5.70 0.00 5.10 1444.0 5.60 1580.0 0.0 0
11.50 SLV1403J11.5 5.15 0.00 4.75 286.0 5.00 291.0 0.0 0
11.50 SLV1410J11.5 5.10 0.00 4.75 366.0 5.00 372.0 0.0 0
11.50 SLV1418J11.5 5.15 0.00 4.75 1426.0 5.00 786.0 0.0 0
11.50 SLV1424J11.5 5.15 0.00 4.75 178.0 5.00 178.0 0.0 0
12.00 SLV1403J12 4.70 0.00 4.25 71.0 4.45 71.0 0.0 0
12.00 SLV1410J12 6.80 2.10 4.25 368.0 4.50 752.0 3.0 3
12.00 SLV1418J12 6.42 1.72 4.25 1256.0 4.50 1219.0 5.0 44
12.00 SLV1424J12 4.65 0.00 4.25 143.0 4.50 201.0 0.0 0
12.00 SLV1431J12 4.65 0.00 4.15 300.0 4.65 377.0 0.0 0
12.50 SLV1403J12.5 4.20 0.00 3.75 1368.0 4.00 653.0 0.0 0
12.50 SLV1410J12.5 4.15 0.00 3.75 381.0 4.00 380.0 0.0 0
12.50 SLV1418J12.5 4.20 0.00 3.75 1183.0 4.00 1136.0 0.0 0
12.50 SLV1424J12.5 4.20 0.00 3.80 155.0 4.05 181.0 0.0 0
12.50 SLV1431J12.5 4.25 0.00 3.70 583.0 4.15 757.0 0.0 0
13.00 SLV1403J13 3.65 0.00 3.25 1835.0 3.50 890.0 0.0 0
13.00 SLV1410J13 3.65 0.00 3.25 188.0 3.50 257.0 0.0 0
13.00 SLV1418J13 3.30 -0.55 3.30 2039.0 3.45 1094.0 1.0 84
13.00 SLV1424J13 3.70 0.00 3.30 607.0 3.55 841.0 0.0 0
13.00 SLV1431J13 3.75 0.00 3.20 906.0 3.65 858.0 0.0 0
13.50 SLV1403J13.5 2.81 -0.34 2.80 1908.0 2.95 1564.0 36.0 0
13.50 SLV1410J13.5 3.15 0.00 2.78 168.0 2.97 246.0 0.0 0
13.50 SLV1418J13.5 3.35 0.00 2.82 2031.0 2.97 2795.0 10.0 22
13.50 SLV1424J13.5 3.15 0.00 2.83 777.0 3.05 854.0 0.0 0
13.50 SLV1431J13.5 3.20 0.00 2.85 352.0 3.10 725.0 0.0 0
14.00 SLV1403J14 2.37 -0.37 2.30 1795.0 2.45 1805.0 6.0 10
14.00 SLV1410J14 2.95 0.19 2.34 1157.0 2.47 1244.0 20.0 19
14.00 SLV1418J14 2.58 -0.26 2.36 1777.0 2.50 2294.0 2.0 290
14.00 SLV1424J14 2.99 0.21 2.35 677.0 2.56 781.0 53.0 0
14.00 SLV1431J14 2.79 0.00 2.37 966.0 2.64 1218.0 0.0 0
14.50 SLV1403J14.5 1.81 -0.43 1.82 1449.0 1.97 2000.0 40.0 56
14.50 SLV1410J14.5 2.26 0.00 1.85 1146.0 1.99 1028.0 0.0 0
14.50 SLV1418J14.5 5.78 3.51 1.89 2183.0 2.03 2244.0 5.0 58
14.50 SLV1424J14.5 2.23 0.00 1.90 921.0 2.09 1245.0 0.0 0
14.50 SLV1431J14.5 2.30 0.00 1.97 155.0 2.07 1056.0 0.0 0
15.00 SLV1403J15 1.39 -0.37 1.31 2595.0 1.48 1409.0 105.0 0
15.00 SLV1410J15 1.45 -0.33 1.41 710.0 1.48 64.0 10.0 230
15.00 SLV1418J15 1.49 -0.43 1.47 860.0 1.51 71.0 374.0 945
15.00 SLV1424J15 2.23 0.41 1.51 99.0 1.56 344.0 1.0 1
15.00 SLV1431J15 1.87 0.00 1.56 208.0 1.60 40.0 0.0 0
15.50 SLV1403J15.5 1.02 -0.26 0.85 527.0 0.90 46.0 241.0 112
15.50 SLV1410J15.5 1.35 0.00 0.95 227.0 0.99 169.0 10.0 5
15.50 SLV1418J15.5 1.08 -0.27 1.07 892.0 1.10 121.0 213.0 116
15.50 SLV1424J15.5 1.51 0.12 1.09 169.0 1.12 53.0 51.0 71
15.50 SLV1431J15.5 1.76 0.33 1.16 256.0 1.16 75.0 1.0 3
16.00 SLV1403J16 0.48 -0.33 0.46 164.0 0.48 2.0 815.0 401
16.00 SLV1410J16 0.58 -0.39 0.57 564.0 0.60 40.0 457.0 123
16.00 SLV1418J16 0.66 -0.28 0.68 328.0 0.71 474.0 806.0 1,000
16.00 SLV1424J16 0.71 -0.29 0.75 439.0 0.78 416.0 37.0 109
16.00 SLV1431J16 0.82 -0.23 0.82 5.0 0.83 54.0 16.0 10
16.50 SLV1403J16.5 0.19 -0.21 0.19 1.0 0.21 270.0 3806.0 1,795
16.50 SLV1410J16.5 0.30 -0.19 0.30 516.0 0.32 485.0 956.0 448
16.50 SLV1418J16.5 0.39 -0.17 0.39 1161.0 0.42 45.0 9629.0 1,867
16.50 SLV1424J16.5 0.48 -0.19 0.46 438.0 0.48 255.0 180.0 142
16.50 SLV1431J16.5 0.51 -0.23 0.52 353.0 0.54 287.0 184.0 550
17.00 SLV1403J17 0.05 -0.06 0.04 224.0 0.05 525.0 3690.0 8,875
17.00 SLV1410J17 0.13 -0.09 0.13 171.0 0.14 20.0 1577.0 1,322
17.00 SLV1418J17 0.21 -0.07 0.20 287.0 0.21 54.0 2911.0 6,094
17.00 SLV1424J17 0.25 -0.11 0.26 575.0 0.28 522.0 472.0 517
17.00 SLV1431J17 0.30 -0.10 0.31 87.0 0.34 806.0 194.0 666
17.50 SLV1403J17.5 0.02 -0.02 0.01 485.0 0.03 485.0 398.0 8,114
17.50 SLV1410J17.5 0.06 -0.02 0.06 79.0 0.07 169.0 2203.0 5,880
17.50 SLV1418J17.5 0.11 -0.01 0.10 405.0 0.12 436.0 1575.0 7,643
17.50 SLV1424J17.5 0.14 -0.05 0.14 455.0 0.16 475.0 300.0 1,142
17.50 SLV1431J17.5 0.20 -0.04 0.17 16.0 0.20 1161.0 964.0 523
18.00 SLV1403J18 0.01 0.00 0.01 40.0 0.02 662.0 5.0 5,402
18.00 SLV1410J18 0.03 -0.01 0.02 545.0 0.04 545.0 1000.0 3,410
18.00 SLV1418J18 0.05 -0.02 0.04 247.0 0.05 63.0 1980.0 19,073
18.00 SLV1424J18 0.07 -0.03 0.07 311.0 0.08 133.0 169.0 1,976
18.00 SLV1431J18 0.09 -0.04 0.10 511.0 0.11 969.0 149.0 1,591
18.50 SLV1403J18.5 0.01 0.00 0.01 30.0 0.01 433.0 73.0 2,353
18.50 SLV1410J18.5 0.02 0.00 0.01 510.0 0.03 510.0 20.0 800
18.50 SLV1418J18.5 0.03 0.00 0.02 295.0 0.03 228.0 521.0 10,527
18.50 SLV1424J18.5 0.04 0.00 0.03 395.0 0.05 200.0 6.0 941
18.50 SLV1431J18.5 0.07 0.02 0.06 142.0 0.07 109.0 52.0 960
19.00 SLV1403J19 0.01 0.00 0.01 597.0 0.01 617.0 6.0 1,619
19.00 SLV1410J19 0.01 0.00 0.01 90.0 0.02 510.0 10.0 386
19.00 SLV1418J19 0.01 -0.01 0.01 497.0 0.02 99.0 1070.0 62,694
19.00 SLV1424J19 0.05 0.03 0.02 397.0 0.03 143.0 12.0 594
19.00 SLV1431J19 0.03 -0.02 0.03 555.0 0.05 555.0 50.0 2,773
19.50 SLV1403J19.5 0.05 0.04 0.01 84.0 0.01 510.0 4.0 388
19.50 SLV1410J19.5 0.03 0.01 0.01 500.0 0.02 510.0 2.0 75
19.50 SLV1418J19.5 0.01 -0.01 0.01 96.0 0.02 687.0 25.0 29,824
19.50 SLV1424J19.5 0.03 0.02 0.01 515.0 0.03 515.0 100.0 346
19.50 SLV1431J19.5 0.09 0.07 0.02 515.0 0.04 515.0 130.0 130
20.00 SLV1403J20 0.03 0.02 0.01 490.0 0.01 510.0 2.0 45
20.00 SLV1410J20 0.01 0.00 0.01 513.0 0.01 137.0 300.0 355
20.00 SLV1418J20 0.01 0.00 0.01 21.0 0.02 250.0 118.0 29,033
20.00 SLV1424J20 0.01 0.00 0.01 515.0 0.02 164.0 1000.0 38
20.00 SLV1431J20 0.04 0.03 0.02 144.0 0.03 146.0 20.0 20
20.50 SLV1403J20.5 0.01 0.00 0.01 560.0 0.01 510.0 0.0 0
20.50 SLV1410J20.5 0.01 0.00 0.01 531.0 0.01 174.0 0.0 0
20.50 SLV1418J20.5 0.01 0.00 0.01 13.0 0.02 933.0 2.0 41,994
20.50 SLV1424J20.5 0.01 0.00 0.01 10.0 0.02 170.0 0.0 0
20.50 SLV1431J20.5 0.01 0.00 0.01 515.0 0.03 515.0 0.0 0
21.00 SLV1403J21 0.02 0.01 0.01 490.0 0.01 510.0 25.0 25
21.00 SLV1410J21 0.01 0.00 0.01 495.0 0.01 113.0 0.0 0
21.00 SLV1418J21 0.02 0.01 0.01 500.0 0.01 52.0 1.0 45,071
21.00 SLV1424J21 0.04 0.02 0.01 500.0 0.02 515.0 20.0 20
21.00 SLV1431J21 0.01 0.00 0.01 515.0 0.03 515.0 0.0 0
21.50 SLV1403J21.5 0.01 0.00 0.01 495.0 0.01 510.0 0.0 0
21.50 SLV1410J21.5 0.01 0.00 0.01 709.0 0.01 510.0 0.0 0
21.50 SLV1418J21.5 0.01 0.00 0.01 5.0 0.01 17.0 1.0 7,189
21.50 SLV1424J21.5 0.02 0.00 0.01 42.0 0.02 515.0 0.0 0
21.50 SLV1431J21.5 0.01 0.00 0.01 143.0 0.03 328.0 0.0 0
22.00 SLV1403J22 0.01 0.00 0.01 495.0 0.01 510.0 0.0 0
22.00 SLV1410J22 0.01 0.00 0.01 490.0 0.01 510.0 0.0 0
22.00 SLV1418J22 0.01 -0.12 0.01 26.0 0.01 62.0 1.0 10,086
22.00 SLV1424J22 0.02 0.01 0.01 50.0 0.02 515.0 341.0 384
22.00 SLV1431J22 0.01 0.00 0.01 88.0 0.02 515.0 0.0 0
22.50 SLV1403J22.5 0.01 0.00 0.01 495.0 0.01 510.0 0.0 0
22.50 SLV1410J22.5 0.01 0.00 0.01 495.0 0.01 510.0 0.0 0
22.50 SLV1418J22.5 0.01 0.00 0.01 563.0 0.01 150.0 5.0 1,431
22.50 SLV1424J22.5 0.01 0.00 0.01 10.0 0.02 515.0 0.0 0
22.50 SLV1431J22.5 0.02 0.00 0.01 104.0 0.02 515.0 0.0 0
23.00 SLV1403J23 0.01 0.00 0.01 80.0 0.01 510.0 0.0 0
23.00 SLV1410J23 0.01 0.00 0.01 495.0 0.01 510.0 6.0 6
23.00 SLV1418J23 0.01 0.00 0.01 104.0 0.01 520.0 15.0 7,822
23.00 SLV1424J23 0.01 0.00 0.01 102.0 0.02 515.0 0.0 0
23.00 SLV1431J23 0.02 0.00 0.01 50.0 0.02 515.0 0.0 0
23.50 SLV1403J23.5 0.01 0.00 0.01 82.0 0.01 510.0 0.0 0
23.50 SLV1410J23.5 0.01 0.00 0.01 495.0 0.01 510.0 0.0 0
23.50 SLV1418J23.5 0.01 0.00 0.01 20.0 0.01 520.0 20.0 1,734
23.50 SLV1424J23.5 0.01 0.00 0.01 70.0 0.02 515.0 0.0 0
23.50 SLV1431J23.5 0.02 0.00 0.00 0.0 0.02 515.0 0.0 0
24.00 SLV1403J24 0.01 0.00 0.01 80.0 0.01 510.0 0.0 0
24.00 SLV1410J24 0.01 0.00 0.01 50.0 0.01 510.0 0.0 0
24.00 SLV1418J24 0.01 0.00 0.01 38.0 0.01 520.0 1.0 3,756
24.00 SLV1424J24 0.01 0.00 0.01 250.0 0.01 166.0 0.0 0
24.00 SLV1431J24 0.02 0.00 0.01 250.0 0.02 515.0 100.0 100
24.50 SLV1403J24.5 0.01 0.00 0.00 0.0 0.01 510.0 0.0 0
24.50 SLV1410J24.5 0.01 0.00 0.00 0.0 0.01 510.0 0.0 0
24.50 SLV1418J24.5 0.02 0.01 0.01 121.0 0.01 731.0 1.0 4,392
24.50 SLV1424J24.5 0.01 0.00 0.00 0.0 0.01 515.0 30.0 30
24.50 SLV1431J24.5 0.01 0.00 0.00 0.0 0.02 515.0 0.0 0
25.00 SLV1403J25 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
25.00 SLV1410J25 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
25.00 SLV1418J25 0.01 0.00 0.01 252.0 0.01 737.0 150.0 4,907
25.00 SLV1424J25 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
25.00 SLV1431J25 0.01 0.00 0.00 0.0 0.02 515.0 0.0 0
25.50 SLV1403J25.5 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
25.50 SLV1410J25.5 0.01 0.00 0.01 10.0 0.01 510.0 59.0 0
25.50 SLV1418J25.5 0.01 0.00 0.01 733.0 0.01 852.0 10.0 627
25.50 SLV1424J25.5 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
25.50 SLV1431J25.5 0.01 0.00 0.00 0.0 0.01 90.0 0.0 0
26.00 SLV1403J26 0.01 0.00 0.00 0.0 0.01 510.0 0.0 0
26.00 SLV1410J26 0.01 0.00 0.01 91.0 0.01 510.0 0.0 0
26.00 SLV1418J26 0.01 0.00 0.01 229.0 0.01 748.0 10.0 5,042
26.00 SLV1424J26 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
26.00 SLV1431J26 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
26.50 SLV1403J26.5 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
26.50 SLV1410J26.5 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
26.50 SLV1418J26.5 0.01 0.00 0.01 187.0 0.01 850.0 3.0 3,713
26.50 SLV1424J26.5 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
26.50 SLV1431J26.5 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
27.00 SLV1403J27 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
27.00 SLV1410J27 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
27.00 SLV1418J27 0.01 0.00 0.01 847.0 0.01 850.0 1.0 1,654
27.00 SLV1424J27 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
27.00 SLV1431J27 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
27.50 SLV1403J27.5 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
27.50 SLV1410J27.5 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
27.50 SLV1418J27.5 0.09 0.08 0.01 247.0 0.01 752.0 1.0 663
27.50 SLV1424J27.5 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
27.50 SLV1431J27.5 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
28.00 SLV1403J28 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
28.00 SLV1410J28 0.01 0.00 0.02 10.0 0.01 510.0 0.0 0
28.00 SLV1418J28 0.05 0.04 0.01 346.0 0.01 752.0 50.0 1,817
28.00 SLV1424J28 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
28.00 SLV1431J28 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
28.50 SLV1403J28.5 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
28.50 SLV1410J28.5 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
28.50 SLV1418J28.5 0.06 0.05 0.01 97.0 0.01 753.0 11.0 484
28.50 SLV1424J28.5 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
29.00 SLV1403J29 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
29.00 SLV1418J29 0.02 0.01 0.02 100.0 0.01 753.0 100.0 374
29.00 SLV1424J29 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
29.50 SLV1403J29.5 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
29.50 SLV1424J29.5 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
30.00 SLV1403J30 0.01 0.00 0.02 10.0 0.01 510.0 0.0 0
30.00 SLV1418J30 0.04 0.03 0.01 592.0 0.01 754.0 517.0 1,675
30.00 SLV1424J30 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
30.50 SLV1403J30.5 0.01 0.00 0.02 10.0 0.01 510.0 0.0 0
30.50 SLV1424J30.5 0.01 0.00 0.00 0.0 0.01 515.0 0.0 0
31.00 SLV1418J31 0.01 0.00 0.01 1000.0 0.01 755.0 1000.0 1,161
32.00 SLV1418J32 0.02 0.01 0.02 1.0 0.01 764.0 1.0 83
33.00 SLV1418J33 0.01 0.00 0.01 115.0 0.01 756.0 3.0 117
34.00 SLV1418J34 0.01 0.00 0.01 115.0 0.01 756.0 2.0 30
35.00 SLV1418J35 0.04 0.03 0.01 54.0 0.01 756.0 100.0 1,749
36.00 SLV1418J36 0.02 0.01 0.01 2.0 0.01 756.0 1.0 561

Put Options: SLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 SLV1418V6 0.01 0.00 0.00 0.0 0.01 758.0 0.0 0
7.00 SLV1418V7 0.01 0.00 0.00 0.0 0.01 758.0 0.0 0
8.50 SLV1418V8.5 0.05 0.04 0.01 94.0 0.01 755.0 50.0 50
9.00 SLV1403V9 0.01 0.00 0.00 0.0 0.01 510.0 0.0 0
9.00 SLV1418V9 0.01 0.00 0.01 184.0 0.01 753.0 0.0 0
9.50 SLV1403V9.5 0.01 0.00 0.00 0.0 0.01 510.0 0.0 0
9.50 SLV1418V9.5 0.01 0.00 0.01 11.0 0.01 748.0 0.0 0
10.00 SLV1403V10 0.01 0.00 0.00 0.0 0.01 510.0 0.0 0
10.00 SLV1418V10 0.10 0.09 0.02 124.0 0.01 515.0 3.0 3
10.50 SLV1403V10.5 0.01 0.00 0.00 0.0 0.01 510.0 0.0 0
10.50 SLV1418V10.5 0.01 0.00 0.02 224.0 0.01 543.0 0.0 0
11.00 SLV1403V11 0.01 0.00 0.00 0.0 0.01 510.0 0.0 0
11.00 SLV1418V11 0.01 0.00 0.01 333.0 0.01 173.0 0.0 0
11.00 SLV1424V11 0.01 0.00 0.01 521.0 0.02 505.0 6.0 6
11.00 SLV1431V11 0.02 0.00 0.01 1277.0 0.03 183.0 0.0 0
11.50 SLV1403V11.5 0.01 0.00 0.02 10.0 0.01 510.0 0.0 0
11.50 SLV1410V11.5 0.02 0.01 0.01 10.0 0.01 505.0 10.0 10
11.50 SLV1418V11.5 0.01 0.00 0.01 178.0 0.02 836.0 8.0 158
11.50 SLV1424V11.5 0.01 0.00 0.01 500.0 0.03 485.0 4.0 4
12.00 SLV1403V12 0.01 0.00 0.01 10.0 0.01 510.0 0.0 0
12.00 SLV1410V12 0.01 0.00 0.01 10.0 0.01 177.0 26.0 36
12.00 SLV1418V12 0.01 0.00 0.01 84.0 0.02 157.0 200.0 11
12.00 SLV1424V12 0.01 0.00 0.01 1002.0 0.03 150.0 0.0 0
12.00 SLV1431V12 0.01 0.00 0.02 857.0 0.04 84.0 0.0 0
12.50 SLV1403V12.5 0.01 0.00 0.01 10.0 0.01 505.0 0.0 0
12.50 SLV1410V12.5 0.01 0.00 0.01 102.0 0.01 103.0 320.0 0
12.50 SLV1418V12.5 0.06 0.05 0.01 502.0 0.02 98.0 5.0 5
12.50 SLV1424V12.5 0.01 0.00 0.02 490.0 0.04 490.0 0.0 0
12.50 SLV1431V12.5 0.01 0.00 0.03 546.0 0.05 485.0 0.0 0
13.00 SLV1403V13 0.01 0.00 0.01 10.0 0.01 505.0 0.0 0
13.00 SLV1410V13 0.01 0.00 0.01 480.0 0.03 690.0 18.0 18
13.00 SLV1418V13 0.02 0.01 0.02 490.0 0.04 490.0 100.0 188
13.00 SLV1424V13 0.05 0.04 0.03 505.0 0.05 475.0 41.0 4
13.00 SLV1431V13 0.02 0.00 0.05 95.0 0.06 79.0 0.0 0
13.50 SLV1403V13.5 0.01 0.00 0.01 140.0 0.01 179.0 0.0 0
13.50 SLV1410V13.5 0.01 0.00 0.01 497.0 0.03 485.0 1.0 125
13.50 SLV1418V13.5 0.01 0.00 0.03 455.0 0.05 475.0 1.0 328
13.50 SLV1424V13.5 0.03 0.00 0.05 515.0 0.07 515.0 4.0 4
13.50 SLV1431V13.5 0.04 0.00 0.06 435.0 0.08 500.0 13.0 13
14.00 SLV1403V14 0.01 0.00 0.01 29.0 0.01 145.0 290.0 220
14.00 SLV1410V14 0.03 0.02 0.03 103.0 0.04 152.0 57.0 42
14.00 SLV1418V14 0.06 0.04 0.06 121.0 0.08 816.0 342.0 11,529
14.00 SLV1424V14 0.09 0.06 0.07 420.0 0.09 506.0 91.0 431
14.00 SLV1431V14 0.04 0.00 0.10 104.0 0.11 90.0 11.0 10
14.50 SLV1403V14.5 0.01 0.00 0.01 480.0 0.03 470.0 796.0 1,276
14.50 SLV1410V14.5 0.03 0.01 0.04 525.0 0.06 500.0 101.0 141
14.50 SLV1418V14.5 0.10 0.06 0.09 141.0 0.10 331.0 762.0 1,555
14.50 SLV1424V14.5 0.12 0.06 0.12 138.0 0.13 77.0 117.0 465
14.50 SLV1431V14.5 0.10 0.04 0.14 1041.0 0.16 515.0 16.0 16
15.00 SLV1403V15 0.04 0.03 0.02 445.0 0.04 505.0 619.0 10,184
15.00 SLV1410V15 0.08 0.04 0.07 595.0 0.09 660.0 118.0 180
15.00 SLV1418V15 0.14 0.08 0.13 365.0 0.15 433.0 3170.0 4,507
15.00 SLV1424V15 0.18 0.10 0.17 431.0 0.19 457.0 340.0 75
15.00 SLV1431V15 0.23 0.13 0.21 402.0 0.23 410.0 163.0 38
15.50 SLV1403V15.5 0.06 0.04 0.05 442.0 0.07 546.0 1004.0 1,035
15.50 SLV1410V15.5 0.15 0.09 0.14 89.0 0.15 468.0 353.0 404
15.50 SLV1418V15.5 0.24 0.15 0.21 543.0 0.23 1918.0 942.0 2,757
15.50 SLV1424V15.5 0.26 0.13 0.26 373.0 0.28 489.0 699.0 946
15.50 SLV1431V15.5 0.35 0.19 0.30 17.0 0.33 1540.0 302.0 26
16.00 SLV1403V16 0.13 0.08 0.13 295.0 0.15 347.0 10631.0 3,898
16.00 SLV1410V16 0.26 0.16 0.25 115.0 0.26 72.0 201.0 1,030
16.00 SLV1418V16 0.36 0.20 0.34 564.0 0.36 523.0 24485.0 6,167
16.00 SLV1424V16 0.40 0.20 0.40 2.0 0.41 361.0 151.0 1,651
16.00 SLV1431V16 0.44 0.19 0.44 17.0 0.47 1280.0 60.0 809
16.50 SLV1403V16.5 0.37 0.25 0.32 172.0 0.35 326.0 2118.0 16,556
16.50 SLV1410V16.5 0.50 0.29 0.44 480.0 0.47 400.0 229.0 1,263
16.50 SLV1418V16.5 0.56 0.29 0.55 63.0 0.57 176.0 7649.0 6,380
16.50 SLV1424V16.5 0.64 0.31 0.59 250.0 0.62 250.0 587.0 1,112
16.50 SLV1431V16.5 0.68 0.30 0.65 425.0 0.67 79.0 45.0 93
17.00 SLV1403V17 0.76 0.42 0.70 80.0 0.74 119.0 299.0 3,085
17.00 SLV1410V17 0.86 0.47 0.76 83.0 0.79 109.0 46.0 998
17.00 SLV1418V17 0.91 0.42 0.84 624.0 0.88 1037.0 1905.0 8,377
17.00 SLV1424V17 0.93 0.37 0.92 101.0 0.95 222.0 85.0 1,000
17.00 SLV1431V17 0.93 0.35 0.95 96.0 0.99 60.0 51.0 230
17.50 SLV1403V17.5 0.90 0.15 1.17 908.0 1.25 858.0 510.0 1,553
17.50 SLV1410V17.5 0.77 0.00 1.18 299.0 1.29 1219.0 268.0 485
17.50 SLV1418V17.5 1.25 0.46 1.22 72.0 1.27 606.0 480.0 10,653
17.50 SLV1424V17.5 1.35 0.50 1.24 66.0 1.30 220.0 125.0 731
17.50 SLV1431V17.5 1.31 0.41 1.33 52.0 1.38 798.0 2.0 216
18.00 SLV1403V18 1.71 0.53 1.62 2273.0 1.74 1685.0 355.0 1,881
18.00 SLV1410V18 1.22 0.00 1.68 61.0 1.76 1082.0 202.0 1,059
18.00 SLV1418V18 1.71 0.44 1.66 864.0 1.78 2389.0 423.0 11,898
18.00 SLV1424V18 1.27 0.00 1.68 70.0 1.80 1228.0 562.0 1,107
18.00 SLV1431V18 1.30 0.00 1.71 152.0 1.78 263.0 64.0 196
18.50 SLV1403V18.5 1.68 0.00 2.12 632.0 2.24 1414.0 50.0 342
18.50 SLV1410V18.5 2.22 0.60 2.17 76.0 2.25 548.0 75.0 277
18.50 SLV1418V18.5 2.19 0.51 2.14 1922.0 2.26 2031.0 116.0 7,385
18.50 SLV1424V18.5 1.73 0.00 2.14 199.0 2.27 1049.0 59.0 108
18.50 SLV1431V18.5 2.26 0.55 2.16 246.0 2.29 1105.0 11.0 77
19.00 SLV1403V19 2.12 0.01 2.62 1995.0 2.74 1508.0 12.0 430
19.00 SLV1410V19 2.70 0.49 2.66 72.0 2.74 501.0 136.0 19
19.00 SLV1418V19 2.68 0.52 2.63 75.0 2.69 747.0 194.0 8,525
19.00 SLV1424V19 2.14 0.01 2.62 195.0 2.75 945.0 100.0 119
19.00 SLV1431V19 2.19 0.05 2.64 183.0 2.77 859.0 9.0 147
19.50 SLV1403V19.5 3.08 0.47 3.15 113.0 3.25 830.0 44.0 65
19.50 SLV1410V19.5 3.20 0.58 3.10 1094.0 3.25 1475.0 121.0 121
19.50 SLV1418V19.5 3.18 0.50 3.10 2541.0 3.25 1869.0 440.0 5,805
19.50 SLV1424V19.5 3.20 0.58 3.10 527.0 3.25 1162.0 66.0 1
19.50 SLV1431V19.5 2.73 0.11 3.10 972.0 3.30 1189.0 1.0 22
20.00 SLV1403V20 3.63 0.53 3.65 762.0 3.75 337.0 19.0 37
20.00 SLV1410V20 2.19 -0.91 3.60 462.0 3.75 1620.0 45.0 45
20.00 SLV1418V20 3.65 0.45 3.60 287.0 3.75 2493.0 198.0 8,290
20.00 SLV1424V20 2.85 -0.25 3.60 405.0 3.75 1120.0 2.0 4
20.00 SLV1431V20 2.70 -0.40 3.60 525.0 3.80 1053.0 40.0 136
20.50 SLV1403V20.5 2.68 -0.92 4.15 770.0 4.25 256.0 150.0 150
20.50 SLV1410V20.5 2.63 -0.97 4.15 376.0 4.25 514.0 1.0 1
20.50 SLV1418V20.5 4.10 0.45 4.10 852.0 4.20 1494.0 12.0 4,008
20.50 SLV1424V20.5 3.60 0.00 4.10 642.0 4.25 793.0 0.0 0
20.50 SLV1431V20.5 3.60 0.00 4.15 531.0 4.30 1005.0 5.0 2
21.00 SLV1403V21 3.99 -0.11 4.60 286.0 4.75 400.0 1.0 1
21.00 SLV1410V21 2.90 -1.20 4.60 553.0 4.75 632.0 45.0 0
21.00 SLV1418V21 4.40 0.25 4.60 1333.0 4.75 2130.0 2.0 2,611
21.00 SLV1424V21 4.10 0.00 4.60 611.0 4.75 745.0 0.0 0
21.00 SLV1431V21 4.10 0.00 4.60 699.0 4.80 1118.0 0.0 0
21.50 SLV1403V21.5 4.60 0.00 5.15 232.0 5.35 440.0 0.0 0
21.50 SLV1410V21.5 4.60 0.00 5.10 350.0 5.25 558.0 0.0 0
21.50 SLV1418V21.5 4.48 -0.12 5.10 2107.0 5.25 1511.0 1.0 289
21.50 SLV1424V21.5 4.60 0.00 5.10 557.0 5.25 747.0 0.0 0
21.50 SLV1431V21.5 4.60 0.00 5.10 683.0 5.30 1118.0 0.0 0
22.00 SLV1403V22 5.10 0.00 5.65 233.0 5.85 440.0 0.0 0
22.00 SLV1410V22 5.10 0.00 5.60 355.0 5.80 588.0 0.0 0
22.00 SLV1418V22 5.70 0.60 5.60 824.0 5.75 713.0 10.0 139
22.00 SLV1424V22 5.10 0.00 5.60 358.0 5.75 398.0 0.0 0
22.00 SLV1431V22 5.10 0.00 5.60 189.0 5.85 453.0 0.0 0
22.50 SLV1403V22.5 5.60 0.00 6.00 291.0 6.25 286.0 0.0 0
22.50 SLV1410V22.5 5.60 0.00 6.10 235.0 6.30 442.0 0.0 0
22.50 SLV1418V22.5 6.22 0.62 6.10 591.0 6.25 830.0 3.0 179
22.50 SLV1424V22.5 5.60 0.00 6.10 421.0 6.30 830.0 0.0 0
22.50 SLV1431V22.5 5.60 0.00 6.05 597.0 6.40 783.0 0.0 0
23.00 SLV1403V23 6.10 0.00 6.50 293.0 6.75 280.0 0.0 0
23.00 SLV1410V23 6.00 0.00 6.45 85.0 6.85 202.0 0.0 0
23.00 SLV1418V23 6.00 -0.10 6.65 681.0 6.75 369.0 40.0 150
23.00 SLV1424V23 6.10 0.00 6.65 11.0 6.80 52.0 0.0 0
23.00 SLV1431V23 6.10 0.00 6.40 192.0 6.95 189.0 0.0 0
23.50 SLV1403V23.5 6.60 0.00 7.00 90.0 7.25 72.0 0.0 0
23.50 SLV1410V23.5 6.15 0.00 6.95 151.0 7.30 415.0 0.0 0
23.50 SLV1418V23.5 3.70 -2.90 7.10 881.0 7.25 497.0 9.0 95
23.50 SLV1424V23.5 6.50 0.00 7.00 60.0 7.35 812.0 0.0 0
23.50 SLV1431V23.5 6.60 0.00 6.90 192.0 7.35 189.0 0.0 0
24.00 SLV1403V24 7.05 0.00 7.50 90.0 7.75 637.0 0.0 0
24.00 SLV1410V24 7.00 0.00 7.45 10.0 7.75 74.0 0.0 0
24.00 SLV1418V24 6.91 -0.19 7.65 354.0 7.75 133.0 15.0 112
24.00 SLV1424V24 7.00 0.00 7.50 60.0 7.85 280.0 0.0 0
24.00 SLV1431V24 7.10 0.00 7.40 192.0 7.80 179.0 0.0 0
24.50 SLV1403V24.5 7.30 0.00 7.75 61.0 8.35 60.0 0.0 0
24.50 SLV1410V24.5 7.10 0.00 7.65 250.0 8.30 280.0 0.0 0
24.50 SLV1418V24.5 5.45 -2.15 8.10 392.0 8.25 457.0 5.0 65
24.50 SLV1424V24.5 7.00 0.00 6.80 84.0 9.10 110.0 0.0 0
24.50 SLV1431V24.5 7.55 0.00 7.25 398.0 8.50 318.0 0.0 0
25.00 SLV1403V25 7.75 0.00 8.20 117.0 8.80 880.0 0.0 0
25.00 SLV1410V25 7.65 0.00 8.15 250.0 8.80 280.0 0.0 0
25.00 SLV1418V25 8.25 0.15 8.60 444.0 8.80 923.0 1.0 98
25.00 SLV1424V25 7.60 0.00 7.30 17.0 9.40 98.0 0.0 0
25.00 SLV1431V25 7.70 0.00 7.70 288.0 8.95 273.0 0.0 0
25.50 SLV1403V25.5 8.25 0.00 8.75 61.0 9.35 60.0 0.0 0
25.50 SLV1410V25.5 8.10 0.00 8.65 250.0 9.30 280.0 0.0 0
25.50 SLV1418V25.5 5.50 -3.10 9.10 312.0 9.30 187.0 12.0 10
25.50 SLV1424V25.5 7.75 0.00 7.80 1.0 9.40 77.0 0.0 0
25.50 SLV1431V25.5 8.20 0.00 7.35 11.0 10.45 11.0 0.0 0
26.00 SLV1403V26 8.75 0.00 9.20 117.0 9.80 880.0 0.0 0
26.00 SLV1410V26 8.60 0.00 9.15 250.0 9.80 280.0 0.0 0
26.00 SLV1418V26 5.80 -3.10 9.25 222.0 9.85 174.0 4.0 1
26.00 SLV1424V26 8.45 0.00 8.10 10.0 11.15 1.0 0.0 0
26.00 SLV1431V26 8.65 0.00 7.85 11.0 10.95 11.0 0.0 0
26.50 SLV1403V26.5 9.15 0.00 9.70 60.0 10.35 60.0 0.0 0
26.50 SLV1410V26.5 7.65 0.00 9.65 250.0 10.30 280.0 0.0 0
26.50 SLV1418V26.5 8.40 -0.75 9.70 60.0 10.50 60.0 15.0 25
26.50 SLV1424V26.5 8.20 0.00 8.60 10.0 10.30 77.0 0.0 0
26.50 SLV1431V26.5 8.05 0.00 8.30 280.0 10.50 280.0 0.0 0
27.00 SLV1403V27 9.65 0.00 10.20 60.0 10.85 60.0 0.0 0
27.00 SLV1410V27 8.15 0.00 10.15 250.0 10.85 280.0 0.0 0
27.00 SLV1418V27 8.28 -0.37 10.20 60.0 10.85 60.0 7.0 1
27.00 SLV1424V27 8.55 0.00 9.10 10.0 10.85 77.0 0.0 0
27.00 SLV1431V27 8.55 0.00 8.30 11.0 10.85 280.0 0.0 0
27.50 SLV1403V27.5 10.15 0.00 10.70 60.0 11.35 60.0 0.0 0
27.50 SLV1410V27.5 8.55 0.00 10.65 250.0 11.30 280.0 0.0 0
27.50 SLV1418V27.5 8.41 -0.74 10.70 60.0 11.35 60.0 8.0 8
27.50 SLV1424V27.5 9.05 0.00 9.60 10.0 11.35 77.0 0.0 0
27.50 SLV1431V27.5 9.05 0.00 9.25 551.0 11.95 495.0 0.0 0
28.00 SLV1403V28 10.65 0.00 11.20 60.0 11.85 60.0 0.0 0
28.00 SLV1410V28 10.65 0.00 11.15 250.0 11.80 280.0 0.0 0
28.00 SLV1418V28 9.62 -1.03 11.15 670.0 11.85 60.0 11.0 11
28.00 SLV1424V28 9.55 0.00 10.10 10.0 11.85 77.0 0.0 0
28.00 SLV1431V28 9.55 0.00 10.80 514.0 11.90 540.0 0.0 0
28.50 SLV1403V28.5 11.15 0.00 11.70 60.0 12.35 60.0 0.0 0
28.50 SLV1410V28.5 10.00 0.00 11.45 75.0 12.30 527.0 0.0 0
28.50 SLV1418V28.5 9.62 -1.53 11.70 60.0 12.35 60.0 3.0 3
28.50 SLV1424V28.5 10.05 0.00 10.60 10.0 12.40 77.0 0.0 0
29.00 SLV1403V29 11.65 0.00 12.20 60.0 12.85 60.0 0.0 0
29.00 SLV1418V29 8.70 -3.10 12.20 154.0 12.95 132.0 1.0 2
29.00 SLV1424V29 10.70 0.00 11.30 1.0 12.90 77.0 0.0 0
29.50 SLV1403V29.5 12.15 0.00 12.70 60.0 13.35 60.0 0.0 0
29.50 SLV1424V29.5 11.20 0.00 11.80 1.0 13.40 77.0 0.0 0
30.00 SLV1403V30 11.70 0.00 13.20 60.0 13.85 60.0 0.0 0
30.00 SLV1418V30 9.45 -2.95 13.20 60.0 13.85 60.0 1.0 1
30.00 SLV1424V30 11.55 0.00 12.10 10.0 13.90 77.0 0.0 0
30.50 SLV1403V30.5 12.90 0.00 13.75 1141.0 14.25 396.0 0.0 0
30.50 SLV1424V30.5 12.20 0.00 12.45 10.0 16.00 10.0 0.0 0
31.00 SLV1418V31 11.55 -2.10 13.90 20.0 14.85 141.0 3.0 3
32.00 SLV1418V32 14.65 0.00 15.20 60.0 15.85 60.0 0.0 0
33.00 SLV1418V33 15.65 0.00 16.20 60.0 16.90 60.0 0.0 0
34.00 SLV1418V34 16.65 0.00 17.25 20.0 17.85 60.0 0.0 0
35.00 SLV1418V35 16.05 -1.60 17.95 52.0 18.80 141.0 20.0 20
36.00 SLV1418V36 18.75 0.00 19.20 143.0 19.95 100.0 0.0 0