$27.61 +1.06 (%) VanEck Vct Stl Shs - NYSE ARCA

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLX historical data

Date Open High Low Close Volume
6/30/201626.8327.6226.7927.6121,020
6/29/201626.6626.7626.4726.5514,691
6/28/201625.7126.1325.6025.9516,524
6/27/201625.5225.6524.7825.0039,287
6/24/201626.0026.5825.6725.6793,656
6/23/201627.5527.9727.4527.9731,386
6/22/201627.3727.4926.9526.9614,347
6/21/201627.5127.5126.8327.1319,793
6/20/201627.6127.8727.5027.5355,697
6/17/201626.9827.3526.7426.8366,211
6/16/201626.2426.6325.7926.61140,435
6/15/201626.4326.8126.3426.4726,114
6/14/201626.2326.4525.5725.71211,669
6/13/201626.3126.7726.2926.32182,277
6/10/201626.8126.9826.5126.7438,635
6/9/201627.6427.6427.0427.2537,080
6/8/201627.7828.3127.7828.3041,894
6/7/201627.1027.5327.1027.1941,828
6/6/201626.6427.1626.6227.1564,132
6/3/201625.7026.2725.6526.2719,067
6/2/201624.7825.3824.7825.3519,941
6/1/201624.5925.0524.3724.98124,305
5/31/201625.0325.4924.8824.9423,911
5/27/201625.2725.3224.8024.9337,135
5/26/201625.7725.8425.1225.2947,966
5/25/201624.6425.1324.6425.0922,236
5/24/201624.9024.9024.4024.4015,111
5/23/201623.9724.6823.9724.5364,085
5/20/201624.7324.9024.2624.26609,126
5/19/201623.9824.4823.7024.40124,489
5/18/201624.8925.1924.3124.3880,220
5/17/201625.2725.7125.0025.2919,564
5/16/201625.3625.9725.2125.2537,407
5/13/201625.4625.6824.8724.9093,566
5/12/201626.3026.5225.5225.6855,243
5/11/201626.3526.6226.0326.2833,417
5/10/201625.6926.3725.6326.3142,733
5/9/201626.5026.5425.1025.41133,697
5/6/201626.7627.7426.6427.4720,102
5/5/201627.8727.9926.9927.04147,188
5/4/201627.4128.0727.2027.55162,732
5/3/201628.7629.0027.8428.0446,422
4/29/201629.9030.2729.4829.6566,346
4/28/201629.6530.4629.2429.3956,294
4/27/201628.4229.4228.3429.3725,715
4/26/201628.4028.7827.5928.7757,526
4/25/201628.9429.0628.0228.17102,878
4/22/201629.4330.0029.3629.4360,540
4/21/201630.6030.6029.5429.57282,533
4/20/201630.4030.7429.9830.4297,820
4/19/201629.3830.0129.2029.88108,939
4/18/201628.4529.0028.2728.7645,042
4/15/201628.1028.6528.0528.5937,489
4/14/201629.0029.0028.1128.4559,757
4/13/201628.3929.1828.3329.01125,493
4/12/201626.9027.5826.5527.50207,590
4/11/201626.1526.6025.9726.52120,465
4/8/201624.7725.5724.7725.48819,183
4/7/201624.6124.7524.2124.248,572
4/6/201624.3724.9524.3724.7597,288
4/5/201624.0724.7924.0024.5978,955
4/4/201625.5325.6024.5724.5723,645
4/1/201624.5625.3924.5025.32339,225
3/31/201625.2425.4424.8824.9949,719
3/30/201625.1825.6025.0525.2130,688
3/29/201624.0224.7423.8024.7022,782
3/28/201624.6224.6324.0924.5224,338
3/24/201623.3224.4323.0424.4132,123
3/23/201624.6524.8323.8223.9344,755
3/22/201624.5425.0524.4124.9828,617
3/21/201624.8925.1624.5024.7990,415
3/18/201625.0225.3924.7224.98128,435
3/17/201624.6224.9823.8124.8493,042
3/16/201622.4623.6822.4623.6552,224
3/15/201622.7022.7922.4722.6447,067
3/14/201623.2923.8122.9923.4934,221
3/11/201623.6723.8523.3323.6836,510
3/10/201622.7823.5122.4923.4638,205
3/9/201623.0023.1022.3622.8225,276
3/8/201623.7823.8222.7622.8156,288
3/7/201623.9024.4223.8524.4257,115
3/4/201623.1024.0822.8923.3487,368
3/3/201622.0522.5421.8322.4668,472
3/2/201620.4321.8020.4321.8087,418
3/1/201620.0920.2719.7220.1929,575
2/29/201619.2619.6019.1519.4346,877
2/26/201619.1119.2418.8618.8824,403
2/25/201618.7718.9018.4218.7842,407
2/24/201618.3418.8918.2618.8791,404
2/23/201619.3219.3718.9018.9219,882
2/22/201619.2919.6619.2919.6541,618
2/19/201618.7118.7818.5518.6830,617
2/18/201619.2419.2618.7118.7713,545
2/17/201618.8819.4718.7919.2330,175
2/16/201618.2418.5117.9718.47121,362
2/12/201617.5017.9317.4317.8932,110
2/11/201617.0917.2016.7016.8528,617
2/10/201617.3617.6417.2517.3618,917
2/9/201617.4417.5117.1517.4038,860
2/8/201618.0018.0317.7117.8724,071
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center