Mkt Vector ETF Shs Steel Index Fund $49.34

down -0.12


22/8/2014 04:00 PM  |  NYSEARCA : SLX
Last Trade: 49.34
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.24 %)
Prev Close: 49.46
Open: 49.35
Bid: 49.29
Ask: 49.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLX Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: SLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SLX1420I35 12.90 0.00 12.50 324.0 16.10 287.0 0.0 0
37.00 SLX1420I37 8.00 -2.60 10.50 363.0 14.10 327.0 1.0 51
38.00 SLX1420I38 9.60 0.00 9.50 10.0 13.10 10.0 0.0 0
39.00 SLX1420I39 10.30 0.00 8.30 11.0 12.10 21.0 0.0 0
40.00 SLX1420I40 7.60 0.00 8.80 10.0 9.90 10.0 0.0 0
41.00 SLX1420I41 6.30 0.00 7.80 10.0 8.90 10.0 0.0 0
42.00 SLX1420I42 6.80 1.50 5.50 10.0 9.10 10.0 1.0 1
43.00 SLX1420I43 5.30 0.70 4.50 409.0 8.10 368.0 10.0 10
44.00 SLX1420I44 3.40 0.00 3.50 15.0 5.80 15.0 0.0 0
45.00 SLX1420I45 3.60 0.90 3.60 390.0 5.20 378.0 4.0 4
46.00 SLX1420I46 1.85 0.00 3.00 15.0 3.80 15.0 0.0 0
47.00 SLX1420I47 1.15 0.00 2.10 409.0 2.75 46.0 0.0 0
48.00 SLX1420I48 1.49 -0.21 1.60 10.0 1.90 10.0 2.0 47
49.00 SLX1420I49 1.27 0.22 0.90 11.0 1.20 15.0 2.0 35
50.00 SLX1420I50 0.65 0.00 0.45 171.0 0.65 15.0 18.0 86
51.00 SLX1420I51 0.76 0.51 0.20 10.0 0.35 60.0 2.0 14
52.00 SLX1420I52 0.28 0.23 0.05 11.0 0.25 273.0 8.0 345
53.00 SLX1420I53 0.25 0.00 0.05 11.0 0.25 411.0 10.0 312
54.00 SLX1420I54 0.25 0.00 0.05 10.0 0.25 15.0 0.0 0
55.00 SLX1420I55 0.44 0.19 0.05 11.0 0.25 294.0 5.0 234
56.00 SLX1420I56 0.45 0.00 0.10 10.0 0.25 4.0 0.0 0
57.00 SLX1420I57 0.45 0.00 0.05 10.0 0.25 4.0 0.0 0
58.00 SLX1420I58 0.45 0.00 0.05 4.0 0.25 21.0 0.0 0
59.00 SLX1420I59 0.45 0.00 0.05 40.0 0.25 15.0 0.0 0
60.00 SLX1420I60 0.25 0.00 0.05 5.0 0.25 304.0 0.0 0

Put Options: SLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SLX1420U35 0.25 0.00 0.05 3.0 0.25 304.0 0.0 0
37.00 SLX1420U37 0.28 0.03 0.05 11.0 0.25 302.0 2.0 9
38.00 SLX1420U38 0.45 0.00 0.05 11.0 0.25 4.0 0.0 0
39.00 SLX1420U39 0.45 0.00 0.05 11.0 0.25 293.0 1.0 11
40.00 SLX1420U40 0.82 0.57 0.05 49.0 0.25 292.0 4.0 4
41.00 SLX1420U41 0.75 -3.15 0.05 5.0 3.70 10.0 1.0 1
42.00 SLX1420U42 0.25 0.00 0.05 11.0 0.25 21.0 0.0 0
43.00 SLX1420U43 0.65 0.40 0.05 15.0 0.25 339.0 2.0 7
44.00 SLX1420U44 1.51 1.26 0.05 54.0 0.25 387.0 60.0 23
45.00 SLX1420U45 0.05 0.00 0.05 55.0 0.25 389.0 0.0 0
46.00 SLX1420U46 0.85 0.80 0.05 32.0 0.25 292.0 10.0 10
47.00 SLX1420U47 0.45 0.35 0.10 52.0 0.30 20.0 3.0 3,411
48.00 SLX1420U48 0.83 0.58 0.25 11.0 0.50 15.0 4.0 48
49.00 SLX1420U49 1.35 0.75 0.60 111.0 0.90 15.0 3.0 18
50.00 SLX1420U50 1.00 -0.05 1.10 11.0 1.35 11.0 2.0 7
51.00 SLX1420U51 1.70 0.00 1.75 11.0 2.10 11.0 0.0 0
52.00 SLX1420U52 2.00 0.00 2.55 58.0 3.30 390.0 0.0 0
53.00 SLX1420U53 1.60 0.00 3.40 11.0 4.20 15.0 0.0 0
54.00 SLX1420U54 2.20 0.00 2.90 12.0 5.80 23.0 0.0 0
55.00 SLX1420U55 3.30 0.00 3.90 12.0 7.30 23.0 0.0 0
56.00 SLX1420U56 4.30 0.00 5.00 23.0 8.60 23.0 0.0 0
57.00 SLX1420U57 5.30 0.00 6.00 11.0 9.60 11.0 0.0 0
58.00 SLX1420U58 6.20 0.00 8.20 11.0 9.20 15.0 0.0 0
59.00 SLX1420U59 7.50 0.00 8.00 21.0 11.80 11.0 0.0 0
60.00 SLX1420U60 8.70 0.00 9.00 349.0 12.60 300.0 0.0 0
Trading Center