MARKET VECTORS STEEL ETF $40.17

up +0.34


18/6/2013 04:18 PM  |  NYSEARCA : SLX  |  Industries :
Last Trade: 40.17
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.34 (0.85 %)
Prev Close: 39.83
Open: 39.68
Bid: 39.99
Ask: 40.29
Get Trend Analysis Icon Get SLX Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: SLX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLX1322F25 0.00 0.00 14.80 10 16.00 10 0 0
30.00 SLX1322F30 18.30 0.00 9.80 10 10.60 10 0 0
32.00 SLX1322F32 0.00 0.00 7.90 2 8.80 2 0 0
33.00 SLX1322F33 0.00 0.00 6.70 2 7.80 2 0 0
34.00 SLX1322F34 0.00 0.00 5.90 2 6.80 2 0 0
35.00 SLX1322F35 0.00 0.00 4.80 10 5.60 10 0 0
36.00 SLX1322F36 0.00 0.00 3.80 10 4.50 10 0 0
37.00 SLX1322F37 7.20 0.00 2.85 10 3.50 21 0 0
38.00 SLX1322F38 6.50 0.00 1.90 10 2.55 21 0 0
39.00 SLX1322F39 0.65 0.00 1.00 5 1.50 2 0 20
40.00 SLX1322F40 0.66 0.00 0.15 10 0.70 40 0 14
41.00 SLX1322F41 0.13 0.00 0.00 0 0.20 4 0 97
42.00 SLX1322F42 2.20 0.00 0.00 0 0.15 32 0 51
43.00 SLX1322F43 0.20 0.00 0.00 0 0.15 11 0 104
44.00 SLX1322F44 0.75 0.00 0.00 0 0.15 21 0 43
45.00 SLX1322F45 0.45 0.00 0.00 0 0.20 11 0 66
46.00 SLX1322F46 1.05 0.00 0.00 0 0.15 21 0 11
47.00 SLX1322F47 4.60 0.00 0.00 0 0.05 1 0 12
48.00 SLX1322F48 3.30 0.00 0.00 0 0.15 21 0 23
49.00 SLX1322F49 0.90 0.00 0.00 0 0.15 21 0 3
50.00 SLX1322F50 0.15 0.00 0.00 0 0.20 11 0 15
51.00 SLX1322F51 1.25 0.00 0.00 0 0.10 11 0 25
52.00 SLX1322F52 1.40 0.00 0.00 0 0.15 21 0 88
53.00 SLX1322F53 1.55 0.00 0.00 0 0.15 21 0 14
54.00 SLX1322F54 1.50 0.00 0.00 0 0.15 21 0 1
55.00 SLX1322F55 0.20 0.00 0.00 0 0.15 21 0 7
56.00 SLX1322F56 0.00 0.00 0.00 0 0.15 21 0 0
57.00 SLX1322F57 1.05 0.00 0.00 0 0.15 21 0 10
58.00 SLX1322F58 0.90 0.00 0.00 0 0.15 21 0 50
60.00 SLX1322F60 0.00 0.00 0.00 0 0.20 11 0 0
65.00 SLX1322F65 0.00 0.00 0.00 0 0.50 21 0 0
70.00 SLX1322F70 0.00 0.00 0.00 0 0.50 21 0 0

Put Options: SLX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLX1322R25 0.30 0.00 0.00 0 0.15 21 0 21
30.00 SLX1322R30 0.65 0.00 0.00 0 0.15 21 0 80
32.00 SLX1322R32 0.00 0.00 0.00 0 0.15 21 0 0
33.00 SLX1322R33 0.00 0.00 0.00 0 0.15 21 0 0
34.00 SLX1322R34 0.00 0.00 0.00 0 0.15 21 0 0
35.00 SLX1322R35 0.13 0.00 0.00 0 0.15 21 0 4
36.00 SLX1322R36 0.60 0.00 0.00 0 0.15 31 0 55
37.00 SLX1322R37 1.65 0.00 0.00 0 0.15 31 0 10
38.00 SLX1322R38 0.55 0.00 0.00 0 0.20 30 0 13
39.00 SLX1322R39 0.46 0.00 0.00 0 0.25 10 0 3
40.00 SLX1322R40 0.51 0.00 0.25 21 0.45 9 0 38
41.00 SLX1322R41 1.50 0.00 0.75 2 1.20 2 0 36
42.00 SLX1322R42 2.07 0.00 1.40 2 2.15 2 0 39
43.00 SLX1322R43 1.60 0.00 2.50 10 3.20 10 0 41
44.00 SLX1322R44 1.85 0.00 3.40 10 4.20 10 0 26
45.00 SLX1322R45 1.70 0.00 4.50 10 5.20 10 0 49
46.00 SLX1322R46 4.80 0.00 5.50 2 6.20 10 0 8
47.00 SLX1322R47 7.13 0.00 6.50 10 7.20 10 0 7
48.00 SLX1322R48 3.00 0.00 7.50 10 8.20 10 0 1
49.00 SLX1322R49 9.30 0.00 8.20 2 9.20 10 0 31
50.00 SLX1322R50 9.20 0.00 9.40 10 10.20 10 0 12
51.00 SLX1322R51 0.00 0.00 10.00 10 11.20 10 0 0
52.00 SLX1322R52 0.00 0.00 11.00 10 12.20 10 0 0
53.00 SLX1322R53 0.00 0.00 12.00 10 13.20 10 0 0
54.00 SLX1322R54 0.00 0.00 13.00 10 14.20 10 0 0
55.00 SLX1322R55 0.00 0.00 14.00 10 15.20 10 0 0
56.00 SLX1322R56 0.00 0.00 15.00 10 16.20 10 0 0
57.00 SLX1322R57 0.00 0.00 16.00 10 17.20 10 0 0
58.00 SLX1322R58 0.00 0.00 17.00 10 18.20 10 0 0
60.00 SLX1322R60 0.00 0.00 19.40 10 20.20 10 0 0
65.00 SLX1322R65 0.00 0.00 23.80 10 26.00 10 0 0
70.00 SLX1322R70 0.00 0.00 28.80 10 31.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center