Mkt Vector ETF Shs Steel Index Fund $49.64

down -0.12


23/7/2014 04:00 PM  |  NYSEARCA : SLX
Last Trade: 49.64
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.24 %)
Prev Close: 49.76
Open: 49.75
Bid: 48.76
Ask: 49.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLX Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: SLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 SLX1416H36 11.50 0.00 12.30 109.0 14.80 94.0 0.0 0
37.00 SLX1416H37 12.50 0.00 10.30 31.0 14.60 10.0 0.0 0
38.00 SLX1416H38 11.50 0.00 9.40 21.0 13.60 10.0 0.0 0
39.00 SLX1416H39 10.50 0.00 8.30 31.0 13.00 26.0 0.0 0
40.00 SLX1416H40 9.50 0.00 7.40 26.0 11.60 10.0 0.0 0
41.00 SLX1416H41 8.50 0.00 6.40 21.0 10.60 10.0 0.0 0
42.00 SLX1416H42 7.50 0.00 5.40 21.0 9.60 10.0 0.0 0
43.00 SLX1416H43 4.50 0.00 4.40 21.0 8.60 10.0 0.0 0
44.00 SLX1416H44 3.60 0.00 3.40 21.0 7.50 10.0 0.0 0
45.00 SLX1416H45 3.50 0.00 2.40 21.0 6.60 10.0 0.0 0
46.00 SLX1416H46 1.60 0.00 1.40 21.0 5.70 10.0 0.0 0
47.00 SLX1416H47 1.70 -1.10 2.60 111.0 2.90 69.0 1.0 1
48.00 SLX1416H48 1.70 -0.25 1.75 108.0 2.05 62.0 9.0 19
49.00 SLX1416H49 0.90 -0.35 1.05 138.0 1.30 79.0 35.0 69
50.00 SLX1416H50 0.45 -0.20 0.55 133.0 0.75 89.0 20.0 29
51.00 SLX1416H51 0.23 -0.07 0.25 74.0 0.40 77.0 100.0 500
52.00 SLX1416H52 0.14 0.04 0.05 10.0 0.20 20.0 100.0 500
53.00 SLX1416H53 0.25 0.00 0.05 71.0 0.25 71.0 0.0 0
54.00 SLX1416H54 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
55.00 SLX1416H55 0.30 0.00 0.00 0.0 4.80 31.0 0.0 0
56.00 SLX1416H56 0.30 0.00 0.00 0.0 4.80 31.0 0.0 0
57.00 SLX1416H57 0.40 0.00 0.00 0.0 4.80 31.0 0.0 0
58.00 SLX1416H58 0.40 0.00 0.00 0.0 4.80 21.0 0.0 0
59.00 SLX1416H59 0.40 0.00 0.00 0.0 4.80 31.0 0.0 0
60.00 SLX1416H60 0.40 0.00 0.00 0.0 0.40 140.0 0.0 0

Put Options: SLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 SLX1416T36 0.30 0.00 0.00 0.0 0.40 155.0 0.0 0
37.00 SLX1416T37 0.30 0.00 0.00 0.0 5.00 40.0 0.0 0
38.00 SLX1416T38 0.30 0.00 0.00 0.0 5.00 40.0 0.0 0
39.00 SLX1416T39 0.30 0.00 0.05 11.0 5.00 40.0 0.0 0
40.00 SLX1416T40 0.30 0.00 0.05 11.0 5.00 40.0 0.0 0
41.00 SLX1416T41 0.30 0.00 0.05 11.0 5.00 40.0 0.0 0
42.00 SLX1416T42 0.30 0.00 0.05 21.0 5.00 40.0 0.0 0
43.00 SLX1416T43 0.25 0.00 0.05 64.0 4.80 31.0 0.0 0
44.00 SLX1416T44 0.25 0.00 0.05 75.0 0.25 64.0 0.0 0
45.00 SLX1416T45 0.25 0.00 0.05 80.0 0.25 65.0 0.0 0
46.00 SLX1416T46 0.05 0.00 0.05 22.0 0.25 178.0 0.0 0
47.00 SLX1416T47 1.20 1.10 0.10 72.0 0.25 101.0 4.0 4
48.00 SLX1416T48 0.85 0.60 0.25 74.0 0.35 63.0 100.0 103
49.00 SLX1416T49 1.20 0.70 0.50 86.0 0.70 125.0 14.0 14
50.00 SLX1416T50 0.90 0.00 0.95 69.0 1.20 94.0 0.0 0
51.00 SLX1416T51 1.50 0.00 1.60 75.0 1.85 77.0 0.0 0
52.00 SLX1416T52 2.25 0.00 2.35 95.0 2.70 120.0 0.0 0
53.00 SLX1416T53 1.30 0.00 2.00 10.0 5.80 21.0 0.0 0
54.00 SLX1416T54 3.20 0.00 2.40 10.0 6.70 31.0 0.0 0
55.00 SLX1416T55 2.90 0.00 3.40 20.0 7.70 11.0 0.0 0
56.00 SLX1416T56 5.60 0.00 4.00 21.0 8.70 31.0 0.0 0
57.00 SLX1416T57 5.90 0.00 5.00 21.0 9.70 31.0 0.0 0
58.00 SLX1416T58 6.10 0.00 6.00 11.0 10.70 36.0 0.0 0
59.00 SLX1416T59 7.00 0.00 7.00 26.0 11.70 36.0 0.0 0
60.00 SLX1416T60 8.10 0.00 8.40 10.0 12.70 36.0 0.0 0
Trading Center