Mkt Vector ETF Shs Steel Index Fund $48.85

down -0.70


31/7/2014 04:00 PM  |  NYSEARCA : SLX
Last Trade: 48.85
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.70 (-1.41 %)
Prev Close: 49.55
Open: 49.25
Bid: 48.12
Ask: 49.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLX Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: SLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 SLX1416H36 11.80 0.00 11.10 178.0 14.40 178.0 0.0 0
37.00 SLX1416H37 10.50 0.00 9.90 11.0 14.20 1.0 0.0 0
38.00 SLX1416H38 10.20 0.00 8.90 11.0 13.20 1.0 0.0 0
39.00 SLX1416H39 9.20 0.00 7.80 1.0 12.00 11.0 0.0 0
40.00 SLX1416H40 8.20 0.00 7.30 11.0 11.10 11.0 0.0 0
41.00 SLX1416H41 7.20 0.00 6.30 33.0 9.80 44.0 0.0 0
42.00 SLX1416H42 6.20 0.00 5.30 33.0 8.80 44.0 0.0 0
43.00 SLX1416H43 5.20 0.00 4.30 12.0 7.70 5.0 0.0 0
44.00 SLX1416H44 4.20 0.00 3.40 12.0 6.80 5.0 0.0 0
45.00 SLX1416H45 2.35 0.00 2.50 16.0 5.70 33.0 0.0 0
46.00 SLX1416H46 1.55 0.00 1.60 12.0 4.90 5.0 0.0 0
47.00 SLX1416H47 1.70 0.25 0.90 287.0 3.40 259.0 1.0 1
48.00 SLX1416H48 1.85 0.20 1.25 5.0 1.45 25.0 6.0 19
49.00 SLX1416H49 1.35 0.40 0.40 10.0 0.85 29.0 10.0 79
50.00 SLX1416H50 0.33 -0.52 0.15 5.0 0.40 11.0 5.0 36
51.00 SLX1416H51 0.35 0.00 0.05 32.0 0.25 186.0 9.0 610
52.00 SLX1416H52 0.18 0.13 0.05 66.0 0.20 20.0 100.0 600
53.00 SLX1416H53 0.25 0.00 0.05 71.0 0.25 79.0 0.0 0
54.00 SLX1416H54 4.00 0.00 0.00 0.0 0.55 10.0 0.0 0
55.00 SLX1416H55 3.90 0.00 0.00 0.0 0.80 10.0 0.0 0
56.00 SLX1416H56 3.90 0.00 0.00 0.0 0.55 10.0 0.0 0
57.00 SLX1416H57 3.90 0.00 0.00 0.0 0.55 10.0 0.0 0
58.00 SLX1416H58 3.90 0.00 0.00 0.0 0.55 10.0 0.0 0
59.00 SLX1416H59 3.90 0.00 0.00 0.0 0.80 10.0 0.0 0
60.00 SLX1416H60 0.45 0.00 0.00 0.0 0.25 151.0 0.0 0

Put Options: SLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 SLX1416T36 0.45 0.00 0.00 0.0 0.30 162.0 0.0 0
37.00 SLX1416T37 3.90 0.00 0.00 0.0 0.80 10.0 0.0 0
38.00 SLX1416T38 4.10 0.00 0.00 0.0 0.80 10.0 0.0 0
39.00 SLX1416T39 3.90 0.00 0.05 11.0 0.80 10.0 0.0 0
40.00 SLX1416T40 3.90 0.00 0.05 1.0 0.80 10.0 0.0 0
41.00 SLX1416T41 3.90 0.00 0.05 1.0 0.80 10.0 0.0 0
42.00 SLX1416T42 4.10 0.00 0.05 21.0 0.80 10.0 0.0 0
43.00 SLX1416T43 3.90 0.00 0.05 64.0 0.55 10.0 0.0 0
44.00 SLX1416T44 4.00 0.00 0.05 75.0 0.25 69.0 0.0 0
45.00 SLX1416T45 0.25 0.00 0.05 80.0 0.25 70.0 0.0 0
46.00 SLX1416T46 0.25 0.00 0.05 76.0 0.35 5.0 0.0 0
47.00 SLX1416T47 1.20 1.15 0.15 80.0 0.50 10.0 4.0 4
48.00 SLX1416T48 0.35 0.20 0.15 10.0 0.55 11.0 6.0 113
49.00 SLX1416T49 0.40 0.00 0.70 31.0 0.90 89.0 10.0 30
50.00 SLX1416T50 0.85 0.00 1.30 64.0 1.60 12.0 0.0 0
51.00 SLX1416T51 1.50 0.00 0.70 286.0 3.40 261.0 0.0 0
52.00 SLX1416T52 0.20 0.00 1.45 11.0 5.20 5.0 0.0 0
53.00 SLX1416T53 1.30 0.00 2.35 40.0 5.70 40.0 0.0 0
54.00 SLX1416T54 2.10 0.00 3.30 43.0 6.70 40.0 0.0 0
55.00 SLX1416T55 3.90 0.00 4.30 43.0 7.70 40.0 0.0 0
56.00 SLX1416T56 4.90 0.00 5.20 43.0 8.70 40.0 0.0 0
57.00 SLX1416T57 5.90 0.00 6.00 16.0 10.00 16.0 0.0 0
58.00 SLX1416T58 6.90 0.00 7.40 1.0 11.00 1.0 0.0 0
59.00 SLX1416T59 7.00 0.00 7.90 1.0 12.30 1.0 0.0 0
60.00 SLX1416T60 8.10 0.00 9.10 166.0 12.60 166.0 0.0 0
Trading Center