$43.24 -0.26 (-0.60%) Mkt Vector ETF Shs Steel Index Fund - NYSEARCA

Oct. 2, 2014 | 01:04 PM
Last Trade: 43.24
Trade Time: Oct 02 01:04 PM Eastern Daylight Time
Change: -0.26 (-0.60%)
Prev Close: 43.50
Open: 43.58
Bid: 43.23
Ask: 43.24
Options:

Call Options: SLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 SLX1418J37 6.30 0.00 5.70 36.0 7.50 109.0 0.0 0
38.00 SLX1418J38 5.30 0.00 4.80 24.0 6.40 39.0 0.0 0
39.00 SLX1418J39 4.30 0.00 3.60 60.0 5.50 54.0 0.0 0
40.00 SLX1418J40 3.20 0.00 2.70 114.0 3.80 31.0 0.0 0
41.00 SLX1418J41 2.50 0.00 2.10 98.0 2.65 21.0 0.0 0
42.00 SLX1418J42 1.80 0.00 1.55 66.0 1.80 20.0 0.0 0
43.00 SLX1418J43 1.10 0.00 1.00 62.0 1.20 72.0 0.0 0
44.00 SLX1418J44 0.45 -0.25 0.50 78.0 0.65 67.0 5.0 5
45.00 SLX1418J45 0.30 0.00 0.20 77.0 0.35 66.0 0.0 0
46.00 SLX1418J46 0.10 0.00 0.10 64.0 0.25 65.0 0.0 0
47.00 SLX1418J47 0.30 0.25 0.05 60.0 0.25 70.0 11.0 17
48.00 SLX1418J48 0.75 0.50 0.05 11.0 0.25 86.0 10.0 10
49.00 SLX1418J49 1.10 0.85 0.05 22.0 0.25 52.0 11.0 12
50.00 SLX1418J50 0.69 0.44 0.05 11.0 0.25 84.0 10.0 21
51.00 SLX1418J51 0.75 0.50 0.05 11.0 0.25 52.0 3.0 9
52.00 SLX1418J52 0.25 0.00 0.05 11.0 0.25 57.0 0.0 0
53.00 SLX1418J53 0.25 0.00 0.05 66.0 0.25 57.0 0.0 0
54.00 SLX1418J54 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
55.00 SLX1418J55 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
56.00 SLX1418J56 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
57.00 SLX1418J57 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
58.00 SLX1418J58 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
59.00 SLX1418J59 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
60.00 SLX1418J60 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
61.00 SLX1418J61 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0

Put Options: SLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 SLX1418V37 0.25 0.00 0.05 1.0 0.25 83.0 0.0 0
38.00 SLX1418V38 0.25 0.00 0.05 1.0 0.25 70.0 0.0 0
39.00 SLX1418V39 0.05 0.00 0.05 11.0 0.25 96.0 0.0 0
40.00 SLX1418V40 0.05 0.00 0.05 4.0 0.25 81.0 0.0 0
41.00 SLX1418V41 0.10 0.00 0.15 66.0 0.30 76.0 0.0 0
42.00 SLX1418V42 0.35 0.00 0.40 31.0 0.55 78.0 0.0 0
43.00 SLX1418V43 0.65 0.00 0.75 10.0 0.90 10.0 0.0 0
44.00 SLX1418V44 1.10 0.00 1.25 68.0 1.40 4.0 0.0 0
45.00 SLX1418V45 1.75 0.00 2.00 11.0 2.25 62.0 0.0 0
46.00 SLX1418V46 0.45 -1.65 1.90 162.0 3.50 39.0 2.0 2
47.00 SLX1418V47 1.00 -1.45 3.20 96.0 4.40 44.0 5.0 16
48.00 SLX1418V48 2.75 0.00 3.30 128.0 6.00 47.0 0.0 0
49.00 SLX1418V49 3.50 0.00 4.30 125.0 7.00 47.0 0.0 0
50.00 SLX1418V50 4.40 0.00 5.30 122.0 7.40 39.0 0.0 0
51.00 SLX1418V51 5.40 0.00 6.30 120.0 9.40 33.0 0.0 0
52.00 SLX1418V52 6.10 0.00 7.20 41.0 9.40 23.0 0.0 0
53.00 SLX1418V53 6.70 0.00 7.50 73.0 11.30 20.0 0.0 0
54.00 SLX1418V54 7.70 0.00 8.90 75.0 11.80 25.0 0.0 0
55.00 SLX1418V55 9.10 0.00 9.80 71.0 13.30 26.0 0.0 0
56.00 SLX1418V56 10.20 0.00 10.80 72.0 14.20 25.0 0.0 0
57.00 SLX1418V57 11.10 0.00 11.90 31.0 15.50 10.0 0.0 0
58.00 SLX1418V58 12.30 0.00 12.90 31.0 16.80 10.0 0.0 0
59.00 SLX1418V59 13.30 0.00 13.90 28.0 18.20 10.0 0.0 0
60.00 SLX1418V60 14.10 0.00 14.90 28.0 19.10 10.0 0.0 0
61.00 SLX1418V61 15.10 0.00 16.10 69.0 18.70 20.0 0.0 0