$42.02 -0.49 (-1.15%) Mkt Vector ETF Shs Steel Index Fund - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 42.02
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.49 (-1.15%)
Prev Close: 42.51
Open: 42.33
Bid: 41.78
Ask: 45.47
Options:

Call Options: SLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 SLX1422K37 4.30 0.00 3.60 230.0 7.40 137.0 0.0 0
38.00 SLX1422K38 3.70 0.00 3.80 120.0 6.00 150.0 0.0 0
39.00 SLX1422K39 3.20 0.00 3.20 64.0 3.80 65.0 0.0 0
40.00 SLX1422K40 2.85 0.05 2.45 20.0 2.90 10.0 2.0 2
41.00 SLX1422K41 2.10 0.00 1.75 20.0 2.15 10.0 0.0 0
42.00 SLX1422K42 1.45 0.00 0.90 10.0 1.55 20.0 0.0 0
43.00 SLX1422K43 0.95 0.00 0.80 80.0 1.00 20.0 11.0 12
44.00 SLX1422K44 0.55 0.00 0.50 70.0 0.65 10.0 10.0 10
45.00 SLX1422K45 0.48 0.00 0.20 10.0 0.45 70.0 8.0 8
46.00 SLX1422K46 0.10 0.00 0.05 25.0 0.30 69.0 0.0 0
47.00 SLX1422K47 0.05 0.00 0.05 56.0 0.25 56.0 0.0 0
48.00 SLX1422K48 0.05 0.00 0.05 11.0 0.20 80.0 0.0 0
49.00 SLX1422K49 0.45 0.00 0.05 52.0 0.45 184.0 0.0 0
50.00 SLX1422K50 0.40 0.00 0.05 30.0 0.45 184.0 0.0 0
51.00 SLX1422K51 0.40 0.00 0.05 11.0 0.45 184.0 0.0 0
52.00 SLX1422K52 0.40 0.00 0.05 21.0 0.45 189.0 0.0 0
53.00 SLX1422K53 0.40 0.00 0.05 11.0 0.40 164.0 0.0 0
54.00 SLX1422K54 0.35 0.00 0.05 11.0 0.40 164.0 0.0 0
55.00 SLX1422K55 0.35 0.00 0.00 0.0 0.40 164.0 0.0 0
56.00 SLX1422K56 0.40 0.00 0.00 0.0 0.40 164.0 0.0 0
57.00 SLX1422K57 0.35 0.00 0.00 0.0 0.40 155.0 0.0 0
58.00 SLX1422K58 0.35 0.00 0.00 0.0 0.40 164.0 0.0 0
59.00 SLX1422K59 0.35 0.00 0.00 0.0 0.40 164.0 0.0 0
60.00 SLX1422K60 0.35 0.00 0.00 0.0 0.40 164.0 0.0 0
61.00 SLX1422K61 0.35 0.00 0.00 0.0 0.40 164.0 0.0 0

Put Options: SLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 SLX1422W37 0.10 0.00 0.15 30.0 0.30 60.0 0.0 0
38.00 SLX1422W38 0.55 0.45 0.25 70.0 0.40 20.0 3.0 9
39.00 SLX1422W39 0.65 0.45 0.35 50.0 0.55 40.0 5.0 5
40.00 SLX1422W40 0.95 0.55 0.55 10.0 0.75 20.0 11.0 23
41.00 SLX1422W41 0.75 -0.09 0.80 93.0 1.05 30.0 11.0 22
42.00 SLX1422W42 1.20 0.20 1.25 51.0 1.45 65.0 11.0 3
43.00 SLX1422W43 2.12 0.67 1.70 23.0 1.95 11.0 2.0 2
44.00 SLX1422W44 2.00 0.00 2.30 97.0 2.65 21.0 1.0 2
45.00 SLX1422W45 2.70 0.00 3.10 77.0 3.50 31.0 0.0 0
46.00 SLX1422W46 3.40 0.00 3.00 244.0 5.70 172.0 0.0 0
47.00 SLX1422W47 2.95 0.00 3.10 192.0 6.70 152.0 0.0 0
48.00 SLX1422W48 4.00 0.00 3.90 173.0 7.70 160.0 0.0 0
49.00 SLX1422W49 4.90 0.00 4.90 171.0 8.60 137.0 0.0 0
50.00 SLX1422W50 5.90 0.00 6.00 137.0 9.60 129.0 0.0 0
51.00 SLX1422W51 6.90 0.00 7.00 163.0 10.60 144.0 0.0 0
52.00 SLX1422W52 7.90 0.00 8.00 120.0 11.60 129.0 0.0 0
53.00 SLX1422W53 8.90 0.00 9.00 118.0 12.60 129.0 0.0 0
54.00 SLX1422W54 9.90 0.00 10.00 114.0 13.60 131.0 0.0 0
55.00 SLX1422W55 10.90 0.00 10.90 92.0 14.90 60.0 0.0 0
56.00 SLX1422W56 11.30 0.00 11.90 91.0 16.00 85.0 0.0 0
57.00 SLX1422W57 12.30 0.00 12.90 45.0 17.00 15.0 0.0 0
58.00 SLX1422W58 13.10 0.00 13.90 45.0 18.00 30.0 0.0 0
59.00 SLX1422W59 14.20 0.00 14.90 45.0 19.00 30.0 0.0 0
60.00 SLX1422W60 15.10 0.00 15.90 45.0 20.00 30.0 0.0 0
61.00 SLX1422W61 16.80 0.00 16.80 105.0 20.60 105.0 0.0 0