Market Vectors Semiconductor ETF $45.10

up +0.55


17/4/2014 06:40 PM  |  NYSEARCA : SMH
Last Trade: 45.10
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.55 (1.24 %)
Prev Close: 44.55
Open: 44.51
Bid: 40.55
Ask: 45.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMH Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: SMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 SMH1419D33 10.40 0.00 9.90 184.0 13.40 162.0 0.0 0
34.00 SMH1419D34 9.70 0.00 8.90 182.0 12.40 160.0 0.0 0
35.00 SMH1419D35 8.90 0.00 9.40 164.0 10.40 148.0 0.0 0
36.00 SMH1419D36 7.90 0.00 8.40 205.0 9.40 175.0 0.0 0
37.00 SMH1419D37 6.90 0.00 7.40 205.0 8.40 175.0 0.0 0
38.00 SMH1419D38 5.90 0.00 6.40 211.0 7.40 213.0 0.0 0
39.00 SMH1419D39 5.90 1.00 6.00 85.0 6.30 191.0 2.0 2
40.00 SMH1419D40 4.70 0.90 4.70 158.0 5.30 142.0 24.0 6
41.00 SMH1419D41 3.25 0.45 3.50 560.0 4.40 287.0 2.0 6
42.00 SMH1419D42 2.15 0.30 2.45 558.0 3.40 496.0 9.0 9
43.00 SMH1419D43 1.95 0.65 1.90 723.0 2.25 557.0 16.0 502
44.00 SMH1419D44 1.20 0.69 1.05 123.0 1.25 669.0 34.0 105
45.00 SMH1419D45 0.05 0.00 0.05 123.0 0.15 421.0 533.0 1,499
46.00 SMH1419D46 0.05 0.03 0.05 464.0 0.10 1421.0 3.0 945
47.00 SMH1419D47 0.05 0.00 0.05 36.0 0.10 1560.0 1.0 104
48.00 SMH1419D48 0.05 0.00 0.05 41.0 0.10 1502.0 100.0 100
49.00 SMH1419D49 0.05 0.00 0.00 0.0 0.10 581.0 0.0 0
50.00 SMH1419D50 0.05 0.00 0.00 0.0 0.15 537.0 0.0 0
51.00 SMH1419D51 0.05 0.00 0.00 0.0 0.15 557.0 0.0 0
52.00 SMH1419D52 0.05 0.00 0.00 0.0 0.15 476.0 0.0 0
53.00 SMH1419D53 0.05 0.00 0.00 0.0 0.15 506.0 0.0 0

Put Options: SMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 SMH1419P33 0.05 0.00 0.00 0.0 0.15 495.0 0.0 0
34.00 SMH1419P34 0.05 0.00 0.00 0.0 0.15 557.0 0.0 0
35.00 SMH1419P35 0.05 0.00 0.00 0.0 0.15 481.0 0.0 0
36.00 SMH1419P36 0.05 0.00 0.05 9.0 0.15 810.0 0.0 0
37.00 SMH1419P37 0.05 0.00 0.05 215.0 0.15 784.0 0.0 0
38.00 SMH1419P38 0.05 0.00 0.05 20.0 0.15 867.0 0.0 0
39.00 SMH1419P39 0.05 0.00 0.05 10.0 0.15 792.0 0.0 0
40.00 SMH1419P40 0.05 0.00 0.05 58.0 0.15 827.0 0.0 0
41.00 SMH1419P41 0.20 0.15 0.05 224.0 0.05 243.0 81.0 81
42.00 SMH1419P42 0.05 0.00 0.05 10.0 0.10 463.0 1.0 99
43.00 SMH1419P43 0.05 0.00 0.05 11.0 0.10 1531.0 3.0 208
44.00 SMH1419P44 0.05 -0.10 0.05 190.0 0.05 483.0 37.0 4,818
45.00 SMH1419P45 0.25 -0.70 0.05 181.0 0.05 402.0 20.0 1,580
46.00 SMH1419P46 2.00 0.45 0.65 659.0 0.95 131.0 3.0 321
47.00 SMH1419P47 1.10 -1.40 1.65 517.0 2.10 549.0 25.0 46
48.00 SMH1419P48 2.80 -0.70 2.65 501.0 3.30 529.0 1.0 35
49.00 SMH1419P49 5.00 0.50 3.60 497.0 4.30 558.0 1.0 1
50.00 SMH1419P50 5.30 0.00 4.60 238.0 5.10 206.0 0.0 0
51.00 SMH1419P51 6.50 0.00 5.60 226.0 6.10 228.0 0.0 0
52.00 SMH1419P52 7.30 0.00 6.60 226.0 7.20 228.0 0.0 0
53.00 SMH1419P53 8.50 0.00 7.60 208.0 8.20 187.0 0.0 0
Trading Center