Mkt Vector ETF Shs Market Vector Semiconductor ETF $51.10

down 0.00


27/8/2014 04:00 PM  |  NYSEARCA : SMH
Last Trade: 51.10
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 51.10
Open: 51.14
Bid: 50.67
Ask: 51.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMH Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: SMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 SMH1420I39 11.20 0.00 11.20 1035.0 12.60 1035.0 0.0 0
40.00 SMH1420I40 10.70 0.00 10.70 1038.0 11.50 1039.0 10.0 78
41.00 SMH1420I41 8.80 0.00 8.80 90.0 11.50 110.0 0.0 0
42.00 SMH1420I42 8.70 0.00 8.70 65.0 9.60 186.0 0.0 0
43.00 SMH1420I43 6.30 -0.10 6.40 200.0 8.40 200.0 1.0 5
44.00 SMH1420I44 5.45 -1.25 6.70 702.0 7.30 438.0 1.0 1
45.00 SMH1420I45 6.07 0.37 5.70 1355.0 6.30 1362.0 2.0 13
46.00 SMH1420I46 4.10 -0.70 4.80 1266.0 5.30 1279.0 10.0 15
47.00 SMH1420I47 3.91 0.11 3.80 1438.0 4.30 1360.0 1.0 38
48.00 SMH1420I48 2.50 -0.60 3.10 1120.0 3.30 1134.0 14.0 71
49.00 SMH1420I49 2.20 -0.05 2.25 378.0 2.35 1118.0 8.0 75
50.00 SMH1420I50 1.40 0.00 1.40 1048.0 1.55 1366.0 1.0 145
51.00 SMH1420I51 0.75 0.00 0.75 2170.0 0.85 1045.0 10.0 184
52.00 SMH1420I52 0.34 0.00 0.30 1580.0 0.40 1539.0 100.0 480
53.00 SMH1420I53 0.12 0.00 0.05 1071.0 0.15 989.0 100.0 352
54.00 SMH1420I54 0.05 0.00 0.05 50.0 0.05 458.0 0.0 0
55.00 SMH1420I55 0.03 -0.02 0.05 35.0 0.05 335.0 1.0 1
56.00 SMH1420I56 0.05 0.00 0.00 0.0 0.05 285.0 0.0 0
57.00 SMH1420I57 0.05 0.00 0.00 0.0 0.05 287.0 0.0 0
58.00 SMH1420I58 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
59.00 SMH1420I59 0.05 0.00 0.00 0.0 0.05 284.0 0.0 0
60.00 SMH1420I60 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
61.00 SMH1420I61 0.05 0.00 0.00 0.0 0.05 252.0 0.0 0
62.00 SMH1420I62 0.05 0.00 0.00 0.0 0.05 244.0 0.0 0
63.00 SMH1420I63 0.05 0.00 0.00 0.0 0.05 287.0 0.0 0

Put Options: SMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 SMH1420U39 0.05 0.00 0.00 0.0 0.05 285.0 0.0 0
40.00 SMH1420U40 0.10 0.05 0.05 10.0 0.05 273.0 2.0 4
41.00 SMH1420U41 0.05 0.00 0.05 15.0 0.05 285.0 0.0 0
42.00 SMH1420U42 0.10 0.05 0.05 3.0 0.05 501.0 5.0 5
43.00 SMH1420U43 0.15 0.10 0.05 15.0 0.05 473.0 45.0 45
44.00 SMH1420U44 0.05 0.00 0.05 10.0 0.05 605.0 0.0 0
45.00 SMH1420U45 0.16 0.11 0.05 115.0 0.05 471.0 10.0 79
46.00 SMH1420U46 0.05 0.00 0.05 65.0 0.05 80.0 2.0 64
47.00 SMH1420U47 0.20 0.15 0.05 76.0 0.10 544.0 10.0 267
48.00 SMH1420U48 0.13 0.08 0.05 868.0 0.15 1321.0 1.0 1,004
49.00 SMH1420U49 0.22 0.07 0.15 109.0 0.20 40.0 8.0 398
50.00 SMH1420U50 0.45 0.00 0.35 494.0 0.45 777.0 17.0 954
51.00 SMH1420U51 0.80 0.00 0.70 200.0 0.75 1450.0 1104.0 1,576
52.00 SMH1420U52 1.21 0.01 1.20 261.0 1.30 613.0 4.0 43
53.00 SMH1420U53 2.15 0.20 1.95 769.0 2.05 381.0 48.0 49
54.00 SMH1420U54 3.10 0.30 2.80 1396.0 3.10 1449.0 50.0 51
55.00 SMH1420U55 3.70 0.00 3.70 752.0 4.10 721.0 0.0 0
56.00 SMH1420U56 4.70 0.00 4.70 698.0 5.10 723.0 0.0 0
57.00 SMH1420U57 5.70 0.00 5.70 614.0 6.10 613.0 0.0 0
58.00 SMH1420U58 6.70 0.00 6.70 614.0 7.10 591.0 0.0 0
59.00 SMH1420U59 7.20 0.00 7.20 43.0 8.10 332.0 0.0 0
60.00 SMH1420U60 8.00 0.00 8.00 20.0 9.20 145.0 0.0 0
61.00 SMH1420U61 8.40 0.00 8.40 856.0 11.20 856.0 0.0 0
62.00 SMH1420U62 9.40 0.00 9.40 168.0 11.10 168.0 0.0 0
63.00 SMH1420U63 10.40 0.00 10.40 1029.0 12.10 833.0 0.0 0
Trading Center