Mkt Vector ETF Shs Market Vector Semiconductor ETF $51.93

down -0.62


19/9/2014 04:00 PM  |  NYSEARCA : SMH
Last Trade: 51.93
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.62 (-1.18 %)
Prev Close: 52.55
Open: 52.65
Bid: 49.50
Ask: 51.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMH Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: SMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 SMH1420I39 12.30 0.00 11.90 21.0 13.30 616.0 0.0 0
40.00 SMH1420I40 12.03 -0.07 10.40 21.0 12.20 708.0 18.0 71
41.00 SMH1420I41 9.90 0.00 9.50 75.0 11.30 50.0 0.0 0
42.00 SMH1420I42 8.90 0.00 8.60 75.0 10.30 50.0 0.0 0
43.00 SMH1420I43 6.30 -2.30 8.80 225.0 9.20 50.0 1.0 5
44.00 SMH1420I44 5.45 -2.05 7.80 90.0 9.00 60.0 1.0 1
45.00 SMH1420I45 6.90 0.30 6.70 524.0 7.20 424.0 2.0 13
46.00 SMH1420I46 6.10 0.40 5.00 21.0 6.20 801.0 6.0 16
47.00 SMH1420I47 3.91 -0.79 4.00 114.0 5.30 88.0 1.0 38
48.00 SMH1420I48 3.90 0.20 3.80 121.0 4.20 238.0 1.0 65
49.00 SMH1420I49 2.23 -0.47 2.85 37.0 3.20 524.0 12.0 74
50.00 SMH1420I50 2.40 -0.07 1.95 794.0 2.20 898.0 5.0 131
51.00 SMH1420I51 1.05 0.10 0.95 722.0 1.20 1460.0 118.0 184
52.00 SMH1420I52 0.10 -0.40 0.05 19.0 0.15 1411.0 465.0 776
53.00 SMH1420I53 0.05 -0.10 0.05 137.0 0.15 1359.0 8.0 438
54.00 SMH1420I54 0.05 -0.10 0.05 50.0 0.15 1090.0 11.0 11
55.00 SMH1420I55 0.01 -0.14 0.05 35.0 0.15 1395.0 1.0 1
56.00 SMH1420I56 0.15 0.00 0.00 0.0 0.15 707.0 0.0 0
57.00 SMH1420I57 0.15 0.00 0.00 0.0 0.15 707.0 0.0 0
58.00 SMH1420I58 0.15 0.00 0.00 0.0 0.15 707.0 0.0 0
59.00 SMH1420I59 0.15 0.00 0.00 0.0 0.15 577.0 0.0 0
60.00 SMH1420I60 0.15 0.00 0.00 0.0 0.15 600.0 0.0 0
61.00 SMH1420I61 0.15 0.00 0.00 0.0 0.15 363.0 0.0 0
62.00 SMH1420I62 0.15 0.00 0.00 0.0 0.15 359.0 0.0 0
63.00 SMH1420I63 0.15 0.00 0.00 0.0 0.15 713.0 0.0 0

Put Options: SMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 SMH1420U39 0.15 0.00 0.00 0.0 0.15 718.0 0.0 0
40.00 SMH1420U40 0.10 -0.05 0.05 10.0 0.15 953.0 2.0 4
41.00 SMH1420U41 0.15 0.00 0.05 15.0 0.15 723.0 0.0 0
42.00 SMH1420U42 0.10 -0.05 0.05 3.0 0.15 1393.0 5.0 5
43.00 SMH1420U43 0.15 0.00 0.05 15.0 0.15 1393.0 45.0 45
44.00 SMH1420U44 0.15 0.00 0.05 10.0 0.25 852.0 0.0 0
45.00 SMH1420U45 0.03 -0.12 0.05 115.0 0.15 1259.0 1.0 79
46.00 SMH1420U46 0.05 -0.10 0.05 65.0 0.15 837.0 2.0 64
47.00 SMH1420U47 0.03 -0.12 0.05 50.0 0.15 1227.0 4.0 253
48.00 SMH1420U48 0.10 -0.05 0.05 50.0 0.15 1079.0 15.0 1,000
49.00 SMH1420U49 0.05 -0.10 0.05 100.0 0.15 1052.0 1.0 387
50.00 SMH1420U50 0.06 0.00 0.05 5.0 0.10 1380.0 100.0 1,304
51.00 SMH1420U51 0.03 0.00 0.05 593.0 0.05 1056.0 1.0 1,170
52.00 SMH1420U52 0.15 0.05 0.05 81.0 0.20 44.0 805.0 1,381
53.00 SMH1420U53 2.10 1.65 0.85 870.0 1.20 775.0 49.0 55
54.00 SMH1420U54 1.80 0.40 1.25 1200.0 2.20 865.0 1.0 44
55.00 SMH1420U55 2.40 0.00 2.10 591.0 3.30 478.0 0.0 0
56.00 SMH1420U56 3.40 0.00 3.10 449.0 4.30 485.0 0.0 0
57.00 SMH1420U57 5.00 0.60 4.20 548.0 5.10 54.0 2.0 2
58.00 SMH1420U58 5.40 0.00 4.60 238.0 7.20 114.0 0.0 0
59.00 SMH1420U59 6.40 0.00 5.60 238.0 8.40 114.0 0.0 0
60.00 SMH1420U60 6.40 0.00 6.40 118.0 9.60 118.0 0.0 0
61.00 SMH1420U61 7.10 0.00 7.30 250.0 10.50 250.0 0.0 0
62.00 SMH1420U62 8.20 0.00 8.30 250.0 11.40 250.0 0.0 0
63.00 SMH1420U63 10.10 0.00 9.50 115.0 12.00 60.0 0.0 0
Trading Center