$24.72 0.00 (%) ProShs Ultsh Shs - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMK historical data

Date Open High Low Close Volume
3/31/201524.2724.2724.2724.270
3/30/201524.7224.7224.7224.720
3/27/201524.7224.7224.7224.72450
3/26/201524.5924.5924.5924.591,200
3/25/201523.0123.0123.0123.010
3/24/201523.1823.1823.1823.180
3/23/201523.2623.2623.2623.260
3/20/201523.2523.2623.2523.26250
3/19/201523.5823.5823.5823.580
3/18/201523.5723.5823.5723.58800
3/17/201524.7824.7824.7824.780
3/16/201525.9425.9425.9425.940
3/13/201525.9425.9425.9425.94800
3/11/201526.7326.7326.7326.730
3/10/201525.9325.9325.9325.930
3/9/201525.9225.9225.9225.920
3/6/201524.6824.6824.6824.680
3/5/201524.4524.4524.4524.450
3/4/201523.7923.7923.7923.790
3/3/201523.5023.5023.5023.500
3/2/201522.9722.9722.9722.970
2/27/201523.1223.1223.1223.120
2/26/201523.3923.3923.3923.390
2/25/201523.2623.2623.2623.260
2/24/201523.9823.9823.9823.980
2/23/201523.8923.8923.8923.890
2/20/201524.1524.1524.1524.150
2/19/201523.8823.8823.8823.880
2/18/201523.8123.8123.8123.810
2/17/201523.8623.8623.8623.860
2/13/201524.5824.5824.5824.580
2/12/201524.5824.5824.5824.58103
2/11/201524.8924.8924.8924.890
2/10/201524.6224.6224.6224.620
2/9/201524.6224.6224.6224.62125
2/6/201524.5024.5024.5024.500
2/5/201525.4525.4525.4525.450
2/4/201525.1225.1225.1225.120
2/3/201525.0625.1225.0625.12741
2/2/201526.6826.6825.9625.96597
1/30/201526.3526.4526.3526.45301
1/29/201524.6924.6924.6924.690
1/28/201523.8123.8123.8123.810
1/27/201523.4823.4823.4823.480
1/26/201523.4823.4823.4823.48100
1/23/201523.4923.5023.4923.503,176
1/22/201523.6723.6723.4423.44703
1/21/201524.9224.9224.9224.920
1/20/201525.5225.5225.5225.520
1/16/201525.5025.5225.5025.52470
1/15/201525.2525.2525.2525.250
1/14/201525.2325.2325.2325.230
1/13/201524.9724.9724.9724.970
1/12/201524.3624.3624.3624.360
1/9/201524.6124.6124.3624.361,945
1/8/201526.3026.3026.3026.300
1/6/201526.9926.9926.9926.99370
1/5/201527.5027.5027.3627.36720
1/2/201524.3824.3824.3824.380
12/31/201424.3824.3824.3824.38150
12/30/201424.5024.5024.5024.500
12/29/201424.5024.5024.5024.501,256
12/26/201424.3824.3824.3824.380
12/24/201424.5824.5824.5824.580
12/23/201424.5924.7324.5824.582,056
12/22/201424.6324.6324.6324.630
12/19/201424.6324.6324.6324.63190
12/18/201426.1826.1826.1826.180
12/17/201428.4528.7126.1826.181,440
12/16/201429.2329.2329.2329.23307
12/15/201427.7127.7127.7127.710
12/12/201426.4526.4526.4526.450
12/11/201426.0326.0326.0326.030
12/10/201424.4624.4624.4624.460
12/9/201423.8523.8523.8523.850
12/8/201423.4723.4723.4723.470
12/5/201423.1023.1023.1023.100
12/4/201422.6922.6922.6922.690
12/3/201422.7222.7222.7222.720
12/2/201421.8921.8921.8921.890
12/1/201420.5720.5720.5720.570
11/28/201420.5720.5720.5720.57382
11/26/201420.0820.0820.0820.080
11/25/201419.9419.9419.9419.940
11/24/201419.7819.7819.7819.780
11/21/201420.2920.2920.2920.290
11/20/201420.2220.2220.2220.220
11/19/201420.6520.6520.6520.650
11/18/201420.5720.5720.5720.570
11/17/201420.6720.6720.6720.670
11/14/201420.6020.6020.6020.600
11/13/201420.5120.5120.5120.510
11/12/201420.1320.1320.1320.130
11/11/201419.9719.9719.9719.970
11/10/201419.6219.6219.6219.620
11/7/201419.7919.7919.7919.790
11/6/201419.4219.4219.4219.420
11/5/201419.5119.5119.5119.510
11/4/201419.5119.5119.5119.511,100
11/3/201419.1919.1919.1919.190
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center