$23.13 0.00 (%) ProShs Ultsh Shs - NYSEARCA

Jun. 18, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMK historical data

Date Open High Low Close Volume
7/2/201524.5824.5824.5824.580
7/1/201524.2824.2824.2824.280
6/30/201523.2523.2523.2523.250
6/29/201523.2523.2523.2523.250
6/26/201523.2823.2823.2823.280
6/25/201523.2723.2723.2723.270
6/24/201522.7122.7122.7122.710
6/23/201522.9522.9522.9522.950
6/22/201523.2523.2523.2523.250
6/19/201523.1323.1323.1323.130
6/18/201522.8323.1322.8323.13601
6/17/201523.7523.7523.7523.750
6/16/201524.0924.0924.0924.090
6/15/201524.0224.0224.0224.020
6/12/201524.0224.0224.0224.02200
6/11/201524.1124.1124.1124.110
6/10/201524.1124.1124.1124.11100
6/9/201524.7924.7924.7924.790
6/8/201524.7924.7924.7924.79200
6/5/201524.4424.4424.4424.440
6/4/201524.4424.4424.4424.44550
6/3/201523.5523.5523.5523.550
6/2/201523.8523.8523.8523.850
6/1/201523.6023.6023.6023.600
5/29/201523.3023.3023.3023.300
5/28/201523.8523.8523.8523.850
5/27/201523.8523.8523.8523.85200
5/26/201523.6723.6723.6723.67200
5/22/201522.7522.7522.7522.750
5/21/201522.4922.4922.4922.490
5/20/201522.4922.4922.4922.49200
5/19/201522.0922.0922.0922.090
5/18/201521.8221.8221.8221.820
5/15/201522.1522.1522.1522.150
5/14/201523.0323.0323.0323.030
5/13/201523.2523.2523.2523.250
5/12/201523.0123.0123.0123.010
5/11/201522.5322.5322.5322.530
5/8/201523.4123.4123.4123.410
5/7/201523.5123.5123.5123.510
5/6/201523.5123.5123.5123.51150
5/5/201522.8122.8122.8122.81250
5/4/201523.9123.9123.9123.910
5/1/201523.7123.7123.7123.710
4/30/201523.6223.7123.6223.71200
4/29/201522.4322.4322.4322.430
4/28/201522.4922.4922.4922.490
4/27/201522.4022.4022.4022.400
4/24/201522.6722.6722.6722.670
4/23/201523.2123.2123.2123.210
4/22/201523.2123.2123.2123.21650
4/21/201523.2923.2923.2923.290
4/20/201522.6822.6822.6822.680
4/17/201522.8422.8422.6822.68219
4/16/201522.6822.6822.6822.680
4/15/201523.0323.0323.0323.030
4/14/201523.3823.3823.3823.380
4/13/201522.8922.8922.8922.890
4/10/201522.5822.5822.5822.580
4/9/201521.9921.9921.9921.990
4/8/201522.0322.0322.0322.030
4/7/201522.0322.0322.0322.030
4/6/201522.9022.9022.9022.900
4/2/201522.8622.9322.8522.90439
4/1/201523.7523.7523.7523.751,661
3/31/201524.2724.2724.2724.270
3/30/201524.7224.7224.7224.720
3/27/201524.7224.7224.7224.72450
3/26/201524.5924.5924.5924.591,200
3/25/201523.0123.0123.0123.010
3/24/201523.1823.1823.1823.180
3/23/201523.2623.2623.2623.260
3/20/201523.2523.2623.2523.26250
3/19/201523.5823.5823.5823.580
3/18/201523.5723.5823.5723.58800
3/17/201524.7824.7824.7824.780
3/16/201525.9425.9425.9425.940
3/13/201525.9425.9425.9425.94800
3/11/201526.7326.7326.7326.730
3/10/201525.9325.9325.9325.930
3/9/201525.9225.9225.9225.920
3/6/201524.6824.6824.6824.680
3/5/201524.4524.4524.4524.450
3/4/201523.7923.7923.7923.790
3/3/201523.5023.5023.5023.500
3/2/201522.9722.9722.9722.970
2/27/201523.1223.1223.1223.120
2/26/201523.3923.3923.3923.390
2/25/201523.2623.2623.2623.260
2/24/201523.9823.9823.9823.980
2/23/201523.8923.8923.8923.890
2/20/201524.1524.1524.1524.150
2/19/201523.8823.8823.8823.880
2/18/201523.8123.8123.8123.810
2/17/201523.8623.8623.8623.860
2/13/201524.5824.5824.5824.580
2/12/201524.5824.5824.5824.58103
2/11/201524.8924.8924.8924.890
2/10/201524.6224.6224.6224.620
2/9/201524.6224.6224.6224.62125
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!