$19.41 +0.01 (%) Highland Fds Shs iBoxx Senior Loan ETF - NYSEARCA

May. 29, 2015 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNLN historical data

Date Open High Low Close Volume
5/29/201519.3919.4119.3819.4142,278
5/28/201519.3819.4119.3519.4048,217
5/27/201519.3819.4219.3819.4261,063
5/26/201519.3619.4219.3119.3388,007
5/22/201519.3419.4319.3419.3874,926
5/21/201519.4019.4119.3719.3783,668
5/20/201519.3719.4119.3719.3883,177
5/19/201519.4019.4119.3719.4050,214
5/18/201519.3819.4119.3819.4174,244
5/15/201519.3919.4119.3519.3983,290
5/14/201519.4519.4819.4519.4751,269
5/13/201519.4419.4719.4219.4568,271
5/12/201519.4519.4719.3919.4256,548
5/11/201519.4519.4819.3919.4477,784
5/8/201519.4719.4719.4219.4254,267
5/7/201519.4219.4719.3819.4269,518
5/6/201519.4319.4719.4319.4659,805
5/5/201519.4619.4719.4119.4485,950
5/4/201519.4319.4619.4219.4338,806
5/1/201519.4619.4619.4219.43105,512
4/30/201519.4619.4819.4219.4769,467
4/29/201519.4119.4619.4119.4350,932
4/28/201519.3919.4919.3919.4571,252
4/27/201519.4319.4619.3619.37147,501
4/24/201519.4119.4719.4019.44106,675
4/23/201519.4219.4619.3719.4472,391
4/22/201519.4219.4619.3819.4150,598
4/21/201519.4319.4419.4219.4449,503
4/20/201519.4019.4419.3919.42115,405
4/17/201519.3919.4219.3519.3759,821
4/16/201519.4119.4519.3519.35234,906
4/15/201519.4219.4519.4019.4594,551
4/14/201519.4619.4919.4319.4676,475
4/13/201519.4919.4919.4519.4564,184
4/10/201519.4719.4819.4319.4547,737
4/9/201519.4219.4619.4019.4562,241
4/8/201519.4319.4419.3619.4047,487
4/7/201519.4019.4119.3519.4065,624
4/6/201519.3319.3819.3319.3671,361
4/2/201519.3219.3919.3219.3972,960
4/1/201519.3919.3919.2819.3188,851
3/31/201519.3719.4119.3219.37109,198
3/30/201519.3719.3819.3219.3566,684
3/27/201519.3219.3619.3219.3560,205
3/26/201519.3319.3519.3219.3257,466
3/25/201519.2919.3519.2919.3268,982
3/24/201519.2819.3419.2819.33164,636
3/23/201519.3119.3419.2419.32221,019
3/20/201519.3219.3819.2819.38102,944
3/19/201519.3419.3619.2419.3071,578
3/18/201519.2719.3719.2319.36136,397
3/17/201519.3119.3419.2719.3490,731
3/16/201519.3419.3619.2919.3463,173
3/13/201519.3819.4419.3019.35146,139
3/11/201519.3519.4619.3519.4481,514
3/10/201519.3719.4319.3719.4347,648
3/9/201519.4019.4519.3519.4563,246
3/6/201519.4219.4419.3819.43128,527
3/5/201519.4119.4419.3819.4465,462
3/4/201519.3919.4219.3619.4256,880
3/3/201519.3519.4019.3519.3668,517
3/2/201519.4219.4219.3419.4070,048
2/27/201519.4119.4219.3819.4251,675
2/26/201519.4419.4419.3119.42271,668
2/25/201519.3619.3819.3019.3574,226
2/24/201519.3319.4119.3119.3876,819
2/23/201519.3519.3919.2919.3837,057
2/20/201519.3719.3719.3219.36107,932
2/19/201519.3319.3719.2919.3743,317
2/18/201519.3319.3719.2719.3595,295
2/17/201519.3019.3219.2419.3274,538
2/13/201519.3119.3419.2619.3384,067
2/12/201519.3419.3719.2919.3591,677
2/11/201519.3119.3319.2619.2644,975
2/10/201519.3019.3419.2719.3156,438
2/9/201519.2519.3219.2219.2445,049
2/6/201519.2919.3019.2119.2183,249
2/5/201519.2419.2919.2219.2445,121
2/4/201519.2319.2519.1319.1872,778
2/3/201519.2419.2419.1619.2242,420
2/2/201519.2319.2319.1419.17107,111
1/30/201519.1719.2319.1619.1656,446
1/29/201519.2019.2619.1319.1745,832
1/28/201519.2119.2319.1319.1348,566
1/27/201519.2019.2119.1419.2030,333
1/26/201519.2619.2619.1619.2041,121
1/23/201519.1819.2819.1619.1673,350
1/22/201519.2719.2919.2119.2390,366
1/21/201519.2819.2819.1919.25119,731
1/20/201519.2219.3319.1719.33142,758
1/16/201519.1919.2719.1419.26141,196
1/15/201519.1719.2319.1019.15175,969
1/14/201519.2219.3119.1919.2066,574
1/13/201519.2919.3119.2219.2896,716
1/12/201519.2919.3019.1819.29177,725
1/9/201519.2819.3019.1819.3067,356
1/8/201519.1719.2819.1719.2058,865
1/6/201519.2919.2919.1519.2161,272
1/5/201519.2719.4019.2219.2960,342
1/2/201519.2319.3219.2019.2299,262
  • Showing 1-100 of 638 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center