Highland Fds Shs iBoxx Senior Loan ETF $19.71

up +0.02


21/8/2014 04:00 PM  |  NYSEARCA : SNLN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNLN historical data

Date Open High Low Close Volume
8/20/201419.6519.6919.6519.6934,392
8/19/201419.6519.6819.6319.6776,607
8/18/201419.6619.6719.6619.6625,140
8/15/201419.6819.6819.6219.66207,147
8/14/201419.7419.7419.7219.7442,867
8/13/201419.7319.7419.7119.7215,312
8/12/201419.7319.7419.6519.7033,594
8/11/201419.7419.7519.7019.7333,540
8/8/201419.7119.7519.7119.7532,672
8/7/201419.7619.7619.7119.7264,442
8/6/201419.7719.7819.7619.7733,139
8/5/201419.7219.7919.7219.7652,099
8/4/201419.7319.7819.7219.77577,186
8/1/201419.8519.8519.7219.7673,006
7/31/201419.8319.8419.7819.80191,697
7/30/201419.8719.8719.8319.8664,595
7/29/201419.8719.8819.8519.8522,545
7/28/201419.8519.8819.8419.8660,029
7/25/201419.8919.8919.8519.8642,650
7/24/201419.8819.8819.8619.8741,640
7/23/201419.8519.8819.8519.8846,141
7/22/201419.8819.8819.8519.8850,944
7/21/201419.8919.8919.8419.8741,290
7/18/201419.9119.9119.8619.88142,304
7/17/201419.8919.9019.8519.87100,370
7/16/201419.8919.9019.8719.8930,480
7/15/201419.9119.9119.8719.8879,933
7/14/201419.9519.9619.9519.9676,887
7/11/201419.9919.9919.9519.9627,169
7/10/201419.9819.9819.9519.9545,480
7/9/201419.9819.9819.9619.9753,356
7/8/201419.9819.9819.9519.9630,360
7/7/201419.9519.9819.9519.9741,752
7/3/201419.9619.9819.9519.9824,852
7/2/201419.9719.9719.9519.9527,314
7/1/201419.9519.9619.9319.9671,839
6/30/201419.9519.9519.9319.9366,549
6/27/201419.9319.9319.9019.9365,521
6/26/201419.9419.9419.8919.9237,169
6/25/201419.9219.9319.9119.9333,217
6/24/201419.9119.9219.8919.9175,969
6/20/201419.9119.9219.9019.9237,889
6/19/201419.9219.9219.8919.9129,962
6/18/201419.9119.9219.8919.9230,149
6/17/201419.9019.9119.8919.9128,256
6/16/201419.9019.9119.8819.9058,120
6/13/201419.8919.9119.8919.9138,568
6/12/201419.9719.9819.9519.9759,145
6/11/201419.9719.9819.9619.9858,306
6/10/201419.9519.9819.9419.9830,789
6/9/201419.9419.9519.9319.9533,213
6/6/201419.9319.9419.9219.9434,124
6/5/201419.9319.9419.9219.9441,986
6/4/201419.9219.9219.9019.9048,094
6/3/201419.9019.9119.8919.9073,282
6/2/201419.9019.9219.8619.90524,248
5/30/201419.9019.9119.8519.87125,238
5/29/201419.8919.9019.8619.9062,832
5/28/201419.8919.8919.8719.8933,391
5/27/201419.8919.9019.8619.8661,231
5/23/201419.8919.9019.8819.9054,646
5/22/201419.9119.9119.8719.8938,697
5/21/201419.9119.9119.8819.8969,607
5/20/201419.9019.9019.8719.8939,003
5/19/201419.9219.9319.8819.9135,568
5/16/201419.9119.9119.8719.9172,684
5/15/201419.9219.9319.8919.9146,013
5/13/201419.9419.9719.9319.951,959,620
5/12/201419.9419.9419.9119.9424,480
5/8/201419.9119.9419.9019.9245,209
5/7/201419.9419.9419.9019.9246,329
5/6/201419.9219.9319.8819.9136,893
5/5/201419.9019.9219.8919.91294,518
5/2/201419.9019.9019.8819.9035,438
5/1/201419.9019.9019.8619.8842,200
4/30/201419.8719.8819.8519.8840,595
4/29/201419.8519.8519.8019.8561,360
4/28/201419.7919.8319.7919.8341,480
4/25/201419.7919.8119.7819.8137,353
4/24/201419.8219.8219.7819.8157,634
4/23/201419.8019.8319.8019.83789,050
4/22/201419.8419.8419.8019.8339,178
4/21/201419.8019.8319.8019.8359,134
4/17/201419.7919.8219.7919.8276,803
4/16/201419.8219.8319.7819.8290,008
4/15/201419.8519.8519.7619.77100,997
4/14/201419.9119.9119.8619.8939,483
4/11/201419.9119.9219.8819.9039,232
4/10/201419.9219.9419.9119.9171,947
4/9/201419.9119.9319.9119.9234,908
4/8/201419.9119.9319.8719.8945,463
4/7/201419.9319.9319.9019.9023,309
4/4/201419.9519.9519.9119.9194,309
4/3/201419.9319.9319.8919.9235,726
4/2/201419.9219.9219.8819.8941,774
4/1/201419.9319.9419.9019.9258,286
3/31/201419.9119.9219.8919.9128,532
3/28/201419.9119.9419.8919.9237,677
3/27/201419.9119.9219.8919.9163,191
3/26/201419.8919.9219.8919.9138,974
Trading Center