$18.65 +0.03 (%) Highland Fds Shs iBoxx Senior Loan ETF -

Sep. 27, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNLN historical data

Date Open High Low Close Volume
9/26/201618.6318.6418.6018.62211,221
9/23/201618.6318.6418.6118.6166,248
9/22/201618.6118.6318.5918.63130,361
9/21/201618.6118.6218.5718.59437,431
9/20/201618.5618.6018.5618.57231,378
9/19/201618.5718.5818.5418.5550,921
9/16/201618.5518.5718.5418.551,745,440
9/15/201618.5718.5818.5418.5850,874
9/14/201618.6418.6618.6218.63116,470
9/13/201618.6218.6518.6118.63184,987
9/12/201618.6418.6718.6418.66134,962
9/9/201618.6418.6818.6318.6468,762
9/8/201618.6618.6618.6318.6461,574
9/7/201618.6618.6718.6318.6569,304
9/6/201618.6218.6618.6118.6689,725
9/2/201618.6618.6618.6218.64103,776
9/1/201618.6118.6418.6018.6463,401
8/31/201618.6218.6318.6018.6158,668
8/30/201618.5918.6118.5918.6162,507
8/29/201618.6618.6618.5918.6166,758
8/26/201618.5918.6018.5718.5759,918
8/25/201618.5818.5918.5618.5746,581
8/24/201618.5818.5818.5318.5668,886
8/23/201618.5418.5818.5318.57329,810
8/22/201618.5718.5918.5218.55108,593
8/19/201618.5818.5918.5318.5481,209
8/18/201618.5818.6018.5418.58101,947
8/17/201618.5518.6018.5318.5886,734
8/16/201618.5318.5818.5118.56141,178
8/15/201618.5118.5918.5118.57110,055
8/12/201618.6218.6418.5818.62540,131
8/11/201618.6018.6318.5818.59211,652
8/10/201618.5818.6218.5718.6082,642
8/9/201618.5918.6118.5818.5865,666
8/8/201618.5518.5918.5418.5699,286
8/5/201618.5618.6018.5618.5979,873
8/4/201618.5818.6018.5518.5754,344
8/3/201618.5618.6018.5618.5967,633
8/2/201618.5518.5918.5418.5652,475
8/1/201618.5818.5918.5318.5693,207
7/29/201618.5818.6018.5618.5964,810
7/28/201618.6118.6218.5718.59534,738
7/27/201618.5918.6318.5718.5960,333
7/26/201618.5818.6118.5718.6057,115
7/25/201618.5818.6218.5618.58650,765
7/22/201618.5918.6518.5818.58117,338
7/21/201618.5818.6318.5618.5970,851
7/20/201618.5718.5918.5518.5765,998
7/19/201618.5318.5718.5318.54129,431
7/18/201618.5218.5918.5118.56123,505
7/15/201618.5118.5318.5018.5070,404
7/14/201618.5818.6118.5618.6051,318
7/13/201618.5618.5618.5118.52335,114
7/12/201618.5218.5418.5118.5159,436
7/11/201618.5118.5218.4718.4956,747
7/8/201618.4518.5118.4418.4642,868
7/7/201618.4018.4318.3818.4341,974
7/6/201618.3518.4518.3518.4355,142
7/5/201618.3618.4218.3618.3947,599
7/1/201618.4018.4418.1818.3977,929
6/30/201618.3718.4018.3518.381,598,540
6/29/201618.3318.3718.3018.3658,695
6/28/201618.2718.3418.2618.3281,216
6/27/201618.3118.3218.2518.27134,476
6/24/201618.3418.4518.2918.3994,017
6/23/201618.4018.4818.4018.4574,969
6/22/201618.4218.4418.3818.422,853,860
6/21/201618.3918.4418.3818.4064,555
6/20/201618.3818.4118.3518.35107,399
6/17/201618.4118.4718.3618.3658,747
6/16/201618.3818.4218.3618.4159,884
6/15/201618.4418.4418.4018.4183,342
6/14/201618.5018.5218.5018.5062,546
6/13/201618.5218.5518.5018.5176,576
6/10/201618.5318.5618.5118.5256,343
6/9/201618.5218.5518.5118.5355,572
6/8/201618.5118.5518.5118.5452,106
6/7/201618.5118.5518.5018.5285,931
6/6/201618.5118.5518.5118.5562,185
6/3/201618.5418.5518.4918.52154,531
6/2/201618.5218.5218.5018.5245,504
6/1/201618.4918.5318.4918.5344,672
5/31/201618.5218.5318.4818.50136,359
5/27/201618.5118.5118.4918.4941,563
5/26/201618.4618.5118.4618.4962,318
5/25/201618.4818.5318.4818.5084,128
5/24/201618.4718.5218.4718.481,592,330
5/23/201618.4718.4818.4418.4567,839
5/20/201618.4318.4918.4318.4549,652
5/19/201618.4418.4618.4218.4374,735
5/18/201618.4518.4618.4018.4348,742
5/17/201618.3918.4318.3618.4360,513
5/16/201618.4218.4618.4018.4135,764
5/13/201618.3818.4418.3818.4056,834
5/12/201618.4718.4918.4518.4979,311
5/11/201618.4718.4818.4218.4544,775
5/10/201618.4518.5018.4518.50201,313
5/9/201618.4818.5018.4218.48325,122
5/6/201618.4618.5018.4518.50535,480
5/5/201618.4418.4918.4318.4845,092
  • Showing 1-100 of 970 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center