$18.64 +0.03 (%) Highland Fds Shs iBoxx Senior Loan ETF -

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNLN historical data

Date Open High Low Close Volume
12/2/201618.6118.6218.6018.6165,359
12/1/201618.5618.6118.5518.57245,142
11/30/201618.5818.5818.5418.5567,751
11/29/201618.5218.5818.5218.5693,516
11/28/201618.5418.5618.5318.53111,420
11/25/201618.5218.5718.5218.5339,426
11/23/201618.5218.5718.5218.54190,213
11/21/201618.4818.5218.4818.501,791,820
11/18/201618.4518.5118.4518.48145,779
11/17/201618.4718.4918.4518.4669,817
11/16/201618.5018.5018.4518.4782,093
11/15/201618.4718.4918.4718.47148,505
11/14/201618.4618.5218.4618.52653,027
11/11/201618.4418.5018.4418.4767,677
11/10/201618.4718.4718.4318.4563,475
11/9/201618.4418.5018.4418.48171,514
11/8/201618.4518.4818.4418.4735,160
11/7/201618.4818.4918.4518.4940,315
11/4/201618.4618.4818.4418.48115,059
11/3/201618.4718.4918.4518.4890,468
11/2/201618.5218.5518.4818.52249,207
11/1/201618.5918.6118.5518.612,064,530
10/31/201618.5718.5918.5618.5970,420
10/28/201618.6018.6018.5818.59116,713
10/27/201618.6118.6218.5818.58355,919
10/26/201618.6118.6318.6118.63467,389
10/25/201618.6418.6418.6118.63230,099
10/24/201618.6518.6718.6118.677,517,060
10/21/201618.6518.6518.6118.6391,972
10/20/201618.6418.6518.6118.641,112,890
10/19/201618.6018.6518.6018.63109,095
10/18/201618.6218.6518.6018.63150,622
10/17/201618.6118.6218.5618.59386,184
10/14/201618.6318.6318.6018.6182,030
10/13/201618.6218.6718.6218.6768,017
10/12/201618.6618.6718.6318.6690,164
10/11/201618.6218.6618.6218.6653,067
10/10/201618.6418.6618.6418.6586,768
10/7/201618.6518.6518.6218.6470,904
10/6/201618.6218.6518.6118.6472,549
10/5/201618.6318.6518.6118.65163,683
10/4/201618.6318.6318.6018.62120,456
10/3/201618.6118.6418.5918.6480,123
9/30/201618.6118.6518.6118.6484,197
9/29/201618.6318.6518.6018.62335,395
9/28/201618.6318.6518.5918.65120,198
9/27/201618.6318.6518.6018.65101,332
9/26/201618.6318.6418.6018.62211,221
9/23/201618.6318.6418.6118.6166,248
9/22/201618.6118.6318.5918.63130,361
9/21/201618.6118.6218.5718.59437,431
9/20/201618.5618.6018.5618.57231,378
9/19/201618.5718.5818.5418.5550,921
9/16/201618.5518.5718.5418.551,745,440
9/15/201618.5718.5818.5418.5850,874
9/14/201618.6418.6618.6218.63116,470
9/13/201618.6218.6518.6118.63184,987
9/12/201618.6418.6718.6418.66134,962
9/9/201618.6418.6818.6318.6468,762
9/8/201618.6618.6618.6318.6461,574
9/7/201618.6618.6718.6318.6569,304
9/6/201618.6218.6618.6118.6689,725
9/2/201618.6618.6618.6218.64103,776
9/1/201618.6118.6418.6018.6463,401
8/31/201618.6218.6318.6018.6158,668
8/30/201618.5918.6118.5918.6162,507
8/29/201618.6618.6618.5918.6166,758
8/26/201618.5918.6018.5718.5759,918
8/25/201618.5818.5918.5618.5746,581
8/24/201618.5818.5818.5318.5668,886
8/23/201618.5418.5818.5318.57329,810
8/22/201618.5718.5918.5218.55108,593
8/19/201618.5818.5918.5318.5481,209
8/18/201618.5818.6018.5418.58101,947
8/17/201618.5518.6018.5318.5886,734
8/16/201618.5318.5818.5118.56141,178
8/15/201618.5118.5918.5118.57110,055
8/12/201618.6218.6418.5818.62540,131
8/11/201618.6018.6318.5818.59211,652
8/10/201618.5818.6218.5718.6082,642
8/9/201618.5918.6118.5818.5865,666
8/8/201618.5518.5918.5418.5699,286
8/5/201618.5618.6018.5618.5979,873
8/4/201618.5818.6018.5518.5754,344
8/3/201618.5618.6018.5618.5967,633
8/2/201618.5518.5918.5418.5652,475
8/1/201618.5818.5918.5318.5693,207
7/29/201618.5818.6018.5618.5964,810
7/28/201618.6118.6218.5718.59534,738
7/27/201618.5918.6318.5718.5960,333
7/26/201618.5818.6118.5718.6057,115
7/25/201618.5818.6218.5618.58650,765
7/22/201618.5918.6518.5818.58117,338
7/21/201618.5818.6318.5618.5970,851
7/20/201618.5718.5918.5518.5765,998
7/19/201618.5318.5718.5318.54129,431
7/18/201618.5218.5918.5118.56123,505
7/15/201618.5118.5318.5018.5070,404
7/14/201618.5818.6118.5618.6051,318
7/13/201618.5618.5618.5118.52335,114
  • Showing 1-100 of 1,017 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center