$19.37 +0.02 (%) Highland Fds Shs iBoxx Senior Loan ETF - NYSEARCA

Apr. 17, 2015 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNLN historical data

Date Open High Low Close Volume
4/17/201519.3919.4219.3519.3759,821
4/16/201519.4119.4519.3519.35234,906
4/15/201519.4219.4519.4019.4594,551
4/14/201519.4619.4919.4319.4676,475
4/13/201519.4919.4919.4519.4564,184
4/10/201519.4719.4819.4319.4547,737
4/9/201519.4219.4619.4019.4562,241
4/8/201519.4319.4419.3619.4047,487
4/7/201519.4019.4119.3519.4065,624
4/6/201519.3319.3819.3319.3671,361
4/2/201519.3219.3919.3219.3972,960
4/1/201519.3919.3919.2819.3188,851
3/31/201519.3719.4119.3219.37109,198
3/30/201519.3719.3819.3219.3566,684
3/27/201519.3219.3619.3219.3560,205
3/26/201519.3319.3519.3219.3257,466
3/25/201519.2919.3519.2919.3268,982
3/24/201519.2819.3419.2819.33164,636
3/23/201519.3119.3419.2419.32221,019
3/20/201519.3219.3819.2819.38102,944
3/19/201519.3419.3619.2419.3071,578
3/18/201519.2719.3719.2319.36136,397
3/17/201519.3119.3419.2719.3490,731
3/16/201519.3419.3619.2919.3463,173
3/13/201519.3819.4419.3019.35146,139
3/11/201519.3519.4619.3519.4481,514
3/10/201519.3719.4319.3719.4347,648
3/9/201519.4019.4519.3519.4563,246
3/6/201519.4219.4419.3819.43128,527
3/5/201519.4119.4419.3819.4465,462
3/4/201519.3919.4219.3619.4256,880
3/3/201519.3519.4019.3519.3668,517
3/2/201519.4219.4219.3419.4070,048
2/27/201519.4119.4219.3819.4251,675
2/26/201519.4419.4419.3119.42271,668
2/25/201519.3619.3819.3019.3574,226
2/24/201519.3319.4119.3119.3876,819
2/23/201519.3519.3919.2919.3837,057
2/20/201519.3719.3719.3219.36107,932
2/19/201519.3319.3719.2919.3743,317
2/18/201519.3319.3719.2719.3595,295
2/17/201519.3019.3219.2419.3274,538
2/13/201519.3119.3419.2619.3384,067
2/12/201519.3419.3719.2919.3591,677
2/11/201519.3119.3319.2619.2644,975
2/10/201519.3019.3419.2719.3156,438
2/9/201519.2519.3219.2219.2445,049
2/6/201519.2919.3019.2119.2183,249
2/5/201519.2419.2919.2219.2445,121
2/4/201519.2319.2519.1319.1872,778
2/3/201519.2419.2419.1619.2242,420
2/2/201519.2319.2319.1419.17107,111
1/30/201519.1719.2319.1619.1656,446
1/29/201519.2019.2619.1319.1745,832
1/28/201519.2119.2319.1319.1348,566
1/27/201519.2019.2119.1419.2030,333
1/26/201519.2619.2619.1619.2041,121
1/23/201519.1819.2819.1619.1673,350
1/22/201519.2719.2919.2119.2390,366
1/21/201519.2819.2819.1919.25119,731
1/20/201519.2219.3319.1719.33142,758
1/16/201519.1919.2719.1419.26141,196
1/15/201519.1719.2319.1019.15175,969
1/14/201519.2219.3119.1919.2066,574
1/13/201519.2919.3119.2219.2896,716
1/12/201519.2919.3019.1819.29177,725
1/9/201519.2819.3019.1819.3067,356
1/8/201519.1719.2819.1719.2058,865
1/6/201519.2919.2919.1519.2161,272
1/5/201519.2719.4019.2219.2960,342
1/2/201519.2319.3219.2019.2299,262
12/31/201419.2219.2419.1619.2049,361
12/30/201419.2219.2419.1619.23100,215
12/29/201419.1919.2719.1419.2485,900
12/26/201419.2619.2819.1419.2894,370
12/24/201419.2519.2819.2419.2537,073
12/23/201419.2119.2419.1419.2475,549
12/22/201419.1719.2519.1319.2373,426
12/19/201419.1019.2419.0919.24159,394
12/18/201419.0319.1019.0219.03105,780
12/17/201418.9419.0418.8418.99117,285
12/16/201418.9519.0218.9418.97100,092
12/15/201419.0819.1218.9519.03202,778
12/12/201419.2219.2319.1419.1579,481
12/11/201419.3019.3319.2719.29115,049
12/10/201419.3719.3719.2719.2799,334
12/9/201419.4119.4319.3519.42128,994
12/8/201419.4319.4619.4019.4260,003
12/5/201419.4919.4919.4319.4358,909
12/4/201419.4919.5019.4619.5034,711
12/3/201419.5119.5219.4819.4933,517
12/2/201419.5419.5519.5219.5437,806
12/1/201419.5919.5919.5319.5653,741
11/28/201419.5919.6519.5219.5828,089
11/26/201419.5819.5919.5519.5738,856
11/25/201419.5619.5819.5419.5854,152
11/24/201419.5419.5819.5319.56272,462
11/21/201419.5719.5819.5419.5634,545
11/20/201419.5419.5619.5219.5447,950
11/19/201419.5519.5619.5219.5470,591
  • Showing 1-100 of 609 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center