$18.46 +0.02 (%) Highland Fds Shs iBoxx Senior Loan ETF -

May. 5, 2016 | 03:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNLN historical data

Date Open High Low Close Volume
5/4/201618.4318.4818.4318.4468,227
5/3/201618.4918.4918.4218.47329,866
5/2/201618.4918.5318.4718.49129,970
4/29/201618.4918.5118.4718.5067,646
4/28/201618.4818.5318.4818.5148,380
4/27/201618.4718.5318.4718.4972,414
4/26/201618.4818.5218.4718.4854,352
4/25/201618.4418.4918.4418.4662,436
4/22/201618.4418.5018.4418.5051,250
4/21/201618.4018.4618.4018.4157,167
4/20/201618.3718.4218.3718.4254,286
4/19/201618.3518.4118.3518.3791,212
4/18/201618.3218.4118.3218.39129,477
4/15/201618.3318.3618.2718.32244,442
4/14/201618.4118.4418.3718.3849,714
4/13/201618.3618.4118.3518.3846,258
4/12/201618.3518.4018.3418.3492,007
4/11/201618.3018.3818.3018.3565,087
4/8/201618.3018.3518.2918.3280,871
4/7/201618.2918.3318.2618.3040,212
4/6/201618.2518.3318.2418.3145,714
4/5/201618.2618.2718.2318.2357,135
4/4/201618.2518.2718.2318.2555,253
4/1/201618.2518.2718.1918.2367,581
3/31/201618.2118.2718.2118.2543,313
3/30/201618.2118.2418.2018.2454,112
3/29/201618.2118.2818.2118.2847,666
3/28/201618.2318.2518.2118.2354,348
3/24/201618.2118.2618.2018.2249,999
3/23/201618.2318.2918.2318.2571,752
3/22/201618.2418.2818.2318.2644,100
3/21/201618.2518.3118.2218.2482,371
3/18/201618.2118.2718.2118.2346,449
3/17/201618.2118.2518.2018.2443,426
3/16/201618.1918.2318.1518.2160,920
3/15/201618.1718.2118.1518.2147,380
3/14/201618.1918.2318.1918.2243,510
3/11/201618.1818.2418.1818.2140,132
3/10/201618.1318.1718.1218.1737,691
3/9/201618.1318.1418.1218.1440,032
3/8/201618.1218.1518.0918.0953,927
3/7/201618.0318.1018.0318.0760,739
3/4/201617.9918.0617.9818.0380,919
3/3/201617.9618.0017.9417.9864,567
3/2/201617.8917.9217.8817.92122,543
3/1/201617.8617.8917.8417.8863,122
2/29/201617.8017.8417.7917.83105,966
2/26/201617.8017.8017.7517.7956,928
2/25/201617.7517.7817.7417.7648,340
2/24/201617.7017.7617.7017.7490,359
2/23/201617.7317.7617.7217.7658,588
2/22/201617.7217.7617.7117.7399,991
2/19/201617.6617.7217.6617.7055,381
2/18/201617.6617.7217.6617.67210,984
2/17/201617.6617.7117.6517.6886,598
2/16/201617.6717.7017.6417.6967,402
2/12/201617.8717.8717.6317.6684,140
2/11/201617.7317.8217.7217.80120,805
2/10/201617.8417.8617.7517.8571,936
2/9/201617.7717.9217.7717.8732,104
2/8/201617.8417.8617.8017.85111,160
2/5/201617.8217.9117.8017.80125,296
2/4/201617.9117.9717.8517.8657,154
2/3/201617.9317.9617.8917.9260,572
2/2/201617.8717.9417.8717.9059,980
2/1/201617.8317.9417.8317.88234,445
1/29/201617.8917.9617.8917.8991,927
1/28/201617.8617.9217.8017.92125,241
1/27/201617.8617.9117.8117.89134,507
1/26/201617.7917.9217.7917.92148,001
1/25/201617.8317.8917.7717.83170,493
1/22/201617.8417.9217.8117.89142,958
1/21/201617.8017.8917.7817.87102,198
1/20/201617.7717.8817.6917.88120,012
1/19/201617.7917.9417.7917.86153,617
1/15/201617.9017.9017.6617.80263,897
1/14/201617.9618.0417.8517.90302,322
1/13/201618.0618.1017.9618.08186,712
1/12/201618.0218.1018.0018.0389,056
1/11/201618.0018.0717.9218.07110,051
1/8/201618.0118.0717.9618.05122,792
1/7/201617.9618.0517.9518.05103,769
1/6/201617.9518.0617.9218.06397,919
1/5/201618.0418.0818.0418.0766,981
1/4/201617.9918.0817.9918.0374,700
12/31/201517.9518.1017.9518.0581,240
12/30/201518.0418.0618.0018.0481,090
12/29/201517.9118.0917.9018.09233,639
12/28/201517.8617.9217.8517.91112,082
12/24/201517.8617.9817.8317.9675,975
12/23/201517.8517.9417.8517.88102,453
12/22/201517.8317.8717.7517.82165,315
12/21/201517.7517.8117.7417.77147,761
12/18/201517.7117.7717.6217.7272,169
12/17/201517.7017.7717.7017.73114,616
12/16/201517.7617.8117.6817.72208,240
12/15/201517.9017.9617.6717.68303,540
12/14/201517.9017.9617.8317.89152,513
12/11/201518.0818.0817.8617.89200,261
12/10/201518.1218.1718.0718.17119,289
  • Showing 1-100 of 870 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center