$18.55 -0.06 (%) Highland Fds Shs iBoxx Senior Loan ETF - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNLN historical data

Date Open High Low Close Volume
8/28/201518.6318.6318.4918.55320,352
8/27/201518.6418.6718.5018.61201,013
8/26/201518.6518.7118.5718.71156,568
8/25/201518.5518.6518.5018.6096,993
8/24/201518.3518.5618.3518.49210,661
8/21/201518.7318.7518.6918.7165,888
8/20/201518.7618.8118.7018.73313,180
8/19/201518.8018.8118.7218.74100,151
8/18/201518.7718.8018.7518.7938,170
8/17/201518.7918.8218.7518.7869,812
8/14/201518.7318.8418.7318.7692,985
8/13/201518.8618.8918.7618.79135,815
8/12/201518.9118.9218.8718.9243,977
8/11/201518.9318.9618.9018.9360,998
8/10/201518.9418.9718.8918.9183,590
8/7/201518.9718.9918.8918.95185,336
8/6/201519.0019.0118.9518.96118,862
8/5/201519.0019.0318.9918.9954,875
8/4/201519.0019.0518.9519.05118,711
8/3/201519.0219.0419.0019.0061,979
7/31/201519.0119.0518.9519.0392,571
7/30/201519.0119.0518.9818.9859,180
7/29/201519.0019.0518.9419.04127,066
7/28/201519.0019.0418.9419.0379,038
7/27/201519.0019.0618.9719.06151,425
7/24/201519.1219.1218.9919.04236,757
7/23/201519.1319.1619.0519.12108,869
7/22/201519.1319.1919.1119.1668,834
7/21/201519.1619.1819.1019.1882,087
7/20/201519.1819.1919.1519.18154,658
7/17/201519.1319.1819.0919.1895,784
7/16/201519.1319.1519.0819.15177,496
7/15/201519.1219.1718.9419.00257,584
7/13/201519.1419.2019.1419.2048,816
7/10/201519.1619.1719.1319.1335,959
7/9/201519.1219.1719.0819.1430,580
7/8/201519.1119.1719.1119.1462,717
7/7/201519.1819.2219.1119.1697,415
7/6/201519.1319.2219.1319.2156,824
7/2/201519.2019.2219.1319.2291,273
7/1/201519.1719.2219.0919.13127,824
6/30/201519.2019.2419.1419.2367,700
6/29/201519.2119.2519.1919.1964,413
6/26/201519.2219.2819.1819.2761,779
6/25/201519.2019.2719.1819.2459,176
6/24/201519.2219.2619.2219.2560,634
6/23/201519.2419.2619.2219.2344,930
6/22/201519.2119.2319.1719.2153,955
6/19/201519.1619.2619.1619.1725,730
6/18/201519.2119.2419.2019.2037,058
6/17/201519.2219.2619.2219.2581,657
6/16/201519.2419.2819.2419.2463,957
6/15/201519.2319.2719.1719.24101,013
6/12/201519.3119.3419.3019.3137,337
6/11/201519.3119.3419.3119.3430,766
6/10/201519.3319.3619.3219.3676,095
6/9/201519.3519.3719.3219.3646,589
6/8/201519.3619.3719.3319.3536,840
6/5/201519.3419.3719.3019.3661,757
6/4/201519.3319.3719.3119.3657,489
6/3/201519.3519.3919.3419.3877,862
6/2/201519.3519.3919.3519.3965,340
6/1/201519.3719.4119.3519.4083,120
5/29/201519.3919.4119.3819.4142,278
5/28/201519.3819.4119.3519.4048,217
5/27/201519.3819.4219.3819.4261,063
5/26/201519.3619.4219.3119.3388,007
5/22/201519.3419.4319.3419.3874,926
5/21/201519.4019.4119.3719.3783,668
5/20/201519.3719.4119.3719.3883,177
5/19/201519.4019.4119.3719.4050,214
5/18/201519.3819.4119.3819.4174,244
5/15/201519.3919.4119.3519.3983,290
5/14/201519.4519.4819.4519.4751,269
5/13/201519.4419.4719.4219.4568,271
5/12/201519.4519.4719.3919.4256,548
5/11/201519.4519.4819.3919.4477,784
5/8/201519.4719.4719.4219.4254,267
5/7/201519.4219.4719.3819.4269,518
5/6/201519.4319.4719.4319.4659,805
5/5/201519.4619.4719.4119.4485,950
5/4/201519.4319.4619.4219.4338,806
5/1/201519.4619.4619.4219.43105,512
4/30/201519.4619.4819.4219.4769,467
4/29/201519.4119.4619.4119.4350,932
4/28/201519.3919.4919.3919.4571,252
4/27/201519.4319.4619.3619.37147,501
4/24/201519.4119.4719.4019.44106,675
4/23/201519.4219.4619.3719.4472,391
4/22/201519.4219.4619.3819.4150,598
4/21/201519.4319.4419.4219.4449,503
4/20/201519.4019.4419.3919.42115,405
4/17/201519.3919.4219.3519.3759,821
4/16/201519.4119.4519.3519.35234,906
4/15/201519.4219.4519.4019.4594,551
4/14/201519.4619.4919.4319.4676,475
4/13/201519.4919.4919.4519.4564,184
4/10/201519.4719.4819.4319.4547,737
4/9/201519.4219.4619.4019.4562,241
4/8/201519.4319.4419.3619.4047,487
  • Showing 1-100 of 701 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!