$17.80 -0.06 (%) Highland Fds Shs iBoxx Senior Loan ETF - NYSEARCA

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNLN historical data

Date Open High Low Close Volume
2/5/201617.8217.9117.8017.80125,296
2/4/201617.9117.9717.8517.8657,154
2/3/201617.9317.9617.8917.9260,572
2/2/201617.8717.9417.8717.9059,980
2/1/201617.8317.9417.8317.88234,445
1/29/201617.8917.9617.8917.8991,927
1/28/201617.8617.9217.8017.92125,241
1/27/201617.8617.9117.8117.89134,507
1/26/201617.7917.9217.7917.92148,001
1/25/201617.8317.8917.7717.83170,493
1/22/201617.8417.9217.8117.89142,958
1/21/201617.8017.8917.7817.87102,198
1/20/201617.7717.8817.6917.88120,012
1/19/201617.7917.9417.7917.86153,617
1/15/201617.9017.9017.6617.80263,897
1/14/201617.9618.0417.8517.90302,322
1/13/201618.0618.1017.9618.08186,712
1/12/201618.0218.1018.0018.0389,056
1/11/201618.0018.0717.9218.07110,051
1/8/201618.0118.0717.9618.05122,792
1/7/201617.9618.0517.9518.05103,769
1/6/201617.9518.0617.9218.06397,919
1/5/201618.0418.0818.0418.0766,981
1/4/201617.9918.0817.9918.0374,700
12/31/201517.9518.1017.9518.0581,240
12/30/201518.0418.0618.0018.0481,090
12/29/201517.9118.0917.9018.09233,639
12/28/201517.8617.9217.8517.91112,082
12/24/201517.8617.9817.8317.9675,975
12/23/201517.8517.9417.8517.88102,453
12/22/201517.8317.8717.7517.82165,315
12/21/201517.7517.8117.7417.77147,761
12/18/201517.7117.7717.6217.7272,169
12/17/201517.7017.7717.7017.73114,616
12/16/201517.7617.8117.6817.72208,240
12/15/201517.9017.9617.6717.68303,540
12/14/201517.9017.9617.8317.89152,513
12/11/201518.0818.0817.8617.89200,261
12/10/201518.1218.1718.0718.17119,289
12/9/201518.0918.1718.0818.17180,274
12/8/201518.1518.1918.1018.11121,443
12/7/201518.1618.2218.1618.2175,505
12/4/201518.1918.2218.1518.22102,890
12/3/201518.2018.2518.1518.1685,914
12/2/201518.1918.2518.1618.2495,161
12/1/201518.2218.2418.1918.2472,435
11/30/201518.1718.2518.1618.2455,571
11/27/201518.2218.2718.1918.2171,458
11/25/201518.2218.2718.1818.2049,381
11/24/201518.2018.2718.2018.27169,125
11/23/201518.2018.2518.1618.25188,377
11/20/201518.1718.2118.1318.2062,095
11/19/201518.2118.2318.1318.23152,144
11/18/201518.2218.2818.1518.2890,471
11/17/201518.2518.2918.1818.21107,563
11/16/201518.2518.2818.1918.27155,784
11/13/201518.2918.3118.2118.24222,087
11/12/201518.3618.3818.3418.3562,170
11/11/201518.3818.4018.3518.3759,142
11/10/201518.3818.4218.3518.3976,357
11/9/201518.4018.4218.3418.3996,389
11/6/201518.4218.4318.3818.4267,977
11/5/201518.4318.4618.4218.4360,170
11/4/201518.4318.4818.3918.39117,251
11/3/201518.4118.4918.4018.4847,596
10/30/201518.4718.5118.4118.51108,075
10/29/201518.4218.5118.3918.4933,399
10/28/201518.4518.5018.4318.4357,256
10/26/201518.4618.5118.4118.4587,557
10/23/201518.4618.5018.4618.4662,515
10/22/201518.4718.5018.4618.4765,069
10/21/201518.4818.5218.4418.4557,654
10/20/201518.4218.5218.4218.4858,852
10/19/201518.4518.4918.3918.47162,429
10/16/201518.3718.5118.3518.49172,421
10/15/201518.4418.4418.3218.34275,270
10/14/201518.4918.5318.4618.4945,460
10/13/201518.5118.5118.4118.48100,839
10/12/201518.5018.5318.4518.5092,155
10/9/201518.4618.5218.4218.49108,697
10/8/201518.4418.4918.4318.4486,231
10/7/201518.4418.5018.4318.4882,123
10/6/201518.4418.4818.3818.4479,888
10/5/201518.4418.4918.4118.4648,681
10/2/201518.3918.5318.3718.49110,908
10/1/201518.4618.5118.3818.41142,315
9/30/201518.4618.5418.4518.4942,182
9/29/201518.5318.5318.4418.5255,286
9/28/201518.5918.6118.4718.4768,212
9/25/201518.5918.6118.5118.6168,738
9/24/201518.5318.6118.5218.54135,493
9/23/201518.6018.6218.5218.53198,965
9/22/201518.6418.6618.5818.59121,111
9/21/201518.6718.7018.6318.6453,539
9/18/201518.6618.6918.6118.6677,740
9/17/201518.6918.7018.6318.6396,059
9/16/201518.6718.7018.6418.7085,750
9/15/201518.7018.7118.6418.71160,935
9/14/201518.7018.7418.6818.7488,157
9/11/201518.6918.7218.6818.6931,360
  • Showing 1-100 of 809 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center