$19.64 0.00 (%) Highland Fds Shs iBoxx Senior Loan ETF - NYSEARCA

Sep. 19, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNLN historical data

Date Open High Low Close Volume
9/19/201419.6419.6419.6219.6433,302
9/18/201419.6519.6519.6219.6456,170
9/17/201419.6419.6519.6219.65115,059
9/16/201419.6419.6519.6119.6384,061
9/15/201419.6319.6519.6019.63153,168
9/12/201419.6819.6919.6619.6645,089
9/11/201419.7119.7119.6819.7038,695
9/10/201419.7419.7419.7119.7316,863
9/9/201419.7519.7519.7319.7425,503
9/8/201419.7719.7719.7319.7520,526
9/5/201419.7819.7819.7519.7633,265
9/4/201419.7819.7919.7619.7843,692
9/3/201419.7719.7919.7719.7841,151
9/2/201419.8019.8019.7619.7830,028
8/29/201419.8119.8119.7419.7939,228
8/28/201419.7219.7919.7219.7836,384
8/27/201419.7719.7919.7619.7833,255
8/26/201419.7719.7819.7419.7736,666
8/25/201419.7419.7619.7419.76206,142
8/22/201419.7419.7519.7019.7449,860
8/21/201419.6719.7119.6719.7134,999
8/20/201419.6519.6919.6519.6934,392
8/19/201419.6519.6819.6319.6776,607
8/18/201419.6619.6719.6619.6625,140
8/15/201419.6819.6819.6219.66207,147
8/14/201419.7419.7419.7219.7442,867
8/13/201419.7319.7419.7119.7215,312
8/12/201419.7319.7419.6519.7033,594
8/11/201419.7419.7519.7019.7333,540
8/8/201419.7119.7519.7119.7532,672
8/7/201419.7619.7619.7119.7264,442
8/6/201419.7719.7819.7619.7733,139
8/5/201419.7219.7919.7219.7652,099
8/4/201419.7319.7819.7219.77577,186
8/1/201419.8519.8519.7219.7673,006
7/31/201419.8319.8419.7819.80191,697
7/30/201419.8719.8719.8319.8664,595
7/29/201419.8719.8819.8519.8522,545
7/28/201419.8519.8819.8419.8660,029
7/25/201419.8919.8919.8519.8642,650
7/24/201419.8819.8819.8619.8741,640
7/23/201419.8519.8819.8519.8846,141
7/22/201419.8819.8819.8519.8850,944
7/21/201419.8919.8919.8419.8741,290
7/18/201419.9119.9119.8619.88142,304
7/17/201419.8919.9019.8519.87100,370
7/16/201419.8919.9019.8719.8930,480
7/15/201419.9119.9119.8719.8879,933
7/14/201419.9519.9619.9519.9676,887
7/11/201419.9919.9919.9519.9627,169
7/10/201419.9819.9819.9519.9545,480
7/9/201419.9819.9819.9619.9753,356
7/8/201419.9819.9819.9519.9630,360
7/7/201419.9519.9819.9519.9741,752
7/3/201419.9619.9819.9519.9824,852
7/2/201419.9719.9719.9519.9527,314
7/1/201419.9519.9619.9319.9671,839
6/30/201419.9519.9519.9319.9366,549
6/27/201419.9319.9319.9019.9365,521
6/26/201419.9419.9419.8919.9237,169
6/25/201419.9219.9319.9119.9333,217
6/24/201419.9119.9219.8919.9175,969
6/20/201419.9119.9219.9019.9237,889
6/19/201419.9219.9219.8919.9129,962
6/18/201419.9119.9219.8919.9230,149
6/17/201419.9019.9119.8919.9128,256
6/16/201419.9019.9119.8819.9058,120
6/13/201419.8919.9119.8919.9138,568
6/12/201419.9719.9819.9519.9759,145
6/11/201419.9719.9819.9619.9858,306
6/10/201419.9519.9819.9419.9830,789
6/9/201419.9419.9519.9319.9533,213
6/6/201419.9319.9419.9219.9434,124
6/5/201419.9319.9419.9219.9441,986
6/4/201419.9219.9219.9019.9048,094
6/3/201419.9019.9119.8919.9073,282
6/2/201419.9019.9219.8619.90524,248
5/30/201419.9019.9119.8519.87125,238
5/29/201419.8919.9019.8619.9062,832
5/28/201419.8919.8919.8719.8933,391
5/27/201419.8919.9019.8619.8661,231
5/23/201419.8919.9019.8819.9054,646
5/22/201419.9119.9119.8719.8938,697
5/21/201419.9119.9119.8819.8969,607
5/20/201419.9019.9019.8719.8939,003
5/19/201419.9219.9319.8819.9135,568
5/16/201419.9119.9119.8719.9172,684
5/15/201419.9219.9319.8919.9146,013
5/13/201419.9419.9719.9319.951,959,620
5/12/201419.9419.9419.9119.9424,480
5/8/201419.9119.9419.9019.9245,209
5/7/201419.9419.9419.9019.9246,329
5/6/201419.9219.9319.8819.9136,893
5/5/201419.9019.9219.8919.91294,518
5/2/201419.9019.9019.8819.9035,438
5/1/201419.9019.9019.8619.8842,200
4/30/201419.8719.8819.8519.8840,595
4/29/201419.8519.8519.8019.8561,360
4/28/201419.7919.8319.7919.8341,480
4/25/201419.7919.8119.7819.8137,353
  • Showing 1-100 of 467 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center