$19.16 -0.01 (%) Highland Fds Shs iBoxx Senior Loan ETF - NYSEARCA

Jan. 30, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNLN historical data

Date Open High Low Close Volume
1/30/201519.1719.2319.1619.1656,446
1/29/201519.2019.2619.1319.1745,832
1/28/201519.2119.2319.1319.1348,566
1/27/201519.2019.2119.1419.2030,333
1/26/201519.2619.2619.1619.2041,121
1/23/201519.1819.2819.1619.1673,350
1/22/201519.2719.2919.2119.2390,366
1/21/201519.2819.2819.1919.25119,731
1/20/201519.2219.3319.1719.33142,758
1/16/201519.1919.2719.1419.26141,196
1/15/201519.1719.2319.1019.15175,969
1/14/201519.2219.3119.1919.2066,574
1/13/201519.2919.3119.2219.2896,716
1/12/201519.2919.3019.1819.29177,725
1/9/201519.2819.3019.1819.3067,356
1/8/201519.1719.2819.1719.2058,865
1/6/201519.2919.2919.1519.2161,272
1/5/201519.2719.4019.2219.2960,342
1/2/201519.2319.3219.2019.2299,262
12/31/201419.2219.2419.1619.2049,361
12/30/201419.2219.2419.1619.23100,215
12/29/201419.1919.2719.1419.2485,900
12/26/201419.2619.2819.1419.2894,370
12/24/201419.2519.2819.2419.2537,073
12/23/201419.2119.2419.1419.2475,549
12/22/201419.1719.2519.1319.2373,426
12/19/201419.1019.2419.0919.24159,394
12/18/201419.0319.1019.0219.03105,780
12/17/201418.9419.0418.8418.99117,285
12/16/201418.9519.0218.9418.97100,092
12/15/201419.0819.1218.9519.03202,778
12/12/201419.2219.2319.1419.1579,481
12/11/201419.3019.3319.2719.29115,049
12/10/201419.3719.3719.2719.2799,334
12/9/201419.4119.4319.3519.42128,994
12/8/201419.4319.4619.4019.4260,003
12/5/201419.4919.4919.4319.4358,909
12/4/201419.4919.5019.4619.5034,711
12/3/201419.5119.5219.4819.4933,517
12/2/201419.5419.5519.5219.5437,806
12/1/201419.5919.5919.5319.5653,741
11/28/201419.5919.6519.5219.5828,089
11/26/201419.5819.5919.5519.5738,856
11/25/201419.5619.5819.5419.5854,152
11/24/201419.5419.5819.5319.56272,462
11/21/201419.5719.5819.5419.5634,545
11/20/201419.5419.5619.5219.5447,950
11/19/201419.5519.5619.5219.5470,591
11/18/201419.5719.5719.5419.55265,503
11/17/201419.5519.5719.5419.55311,303
11/14/201419.5219.5719.5119.5461,660
11/13/201419.5919.6219.5919.6147,709
11/12/201419.6019.6119.5819.61132,596
11/11/201419.5819.6019.5719.6061,387
11/10/201419.5919.6119.5719.57102,443
11/7/201419.6019.6119.5719.6092,056
11/6/201419.5919.6319.5719.6366,347
11/5/201419.5919.6019.5419.56129,552
11/4/201419.5719.5919.5619.5932,331
11/3/201419.5519.5919.5519.5776,610
10/31/201419.5319.5419.5019.5441,285
10/30/201419.4719.5219.4719.51166,897
10/29/201419.4819.4919.4519.4980,042
10/28/201419.4819.4819.4519.4850,081
10/27/201419.4519.4619.4419.4639,556
10/24/201419.4219.4619.4219.4640,230
10/23/201419.4219.4419.3919.4463,381
10/22/201419.4019.4119.3919.4135,150
10/21/201419.3519.4019.3219.39180,877
10/20/201419.2919.3519.2719.35127,303
10/17/201419.2619.3119.0919.26285,944
10/16/201419.2019.2619.1719.24234,007
10/15/201419.3619.3718.9519.31188,385
10/14/201419.4719.5019.4319.45275,111
10/13/201419.4619.4619.4119.44100,011
10/10/201419.5119.5319.4719.4765,828
10/9/201419.5519.5519.5119.52108,818
10/8/201419.5519.5519.5219.55328,610
10/7/201419.5519.5519.5119.53106,110
10/6/201419.5219.5419.5119.51128,794
10/3/201419.5219.5319.4919.525,444,520
10/2/201419.5019.5219.4719.5055,549
10/1/201419.5019.5319.4619.49146,990
9/30/201419.4719.5019.4619.4886,177
9/29/201419.5319.5319.4719.50130,731
9/26/201419.5619.5719.5219.5362,722
9/25/201419.5819.6019.5319.56202,158
9/24/201419.6319.6319.5819.5848,332
9/23/201419.6419.6419.6019.6445,110
9/22/201419.6519.6519.6119.6332,951
9/19/201419.6419.6419.6219.6433,302
9/18/201419.6519.6519.6219.6456,170
9/17/201419.6419.6519.6219.65115,059
9/16/201419.6419.6519.6119.6384,061
9/15/201419.6319.6519.6019.63153,168
9/12/201419.6819.6919.6619.6645,089
9/11/201419.7119.7119.6819.7038,695
9/10/201419.7419.7419.7119.7316,863
9/9/201419.7519.7519.7319.7425,503
9/8/201419.7719.7719.7319.7520,526
  • Showing 1-100 of 557 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center