Glbl X Scl Mda Shs Global X Social Media Index ETF $19.35

down -0.19


25/7/2014 09:43 AM  |  NASDAQ : SOCL
Last Trade: 19.35
Trade Time: Jul 25 09:43 AM Eastern Daylight Time
Change: -0.19 (-0.97 %)
Prev Close: 19.54
Open: 19.35
Bid: 19.37
Ask: 19.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOCL Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: SOCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 SOCL1416H9 10.10 0.00 10.10 248.0 10.90 327.0 0.0 0
10.00 SOCL1416H10 9.00 0.00 9.10 81.0 9.60 51.0 0.0 0
11.00 SOCL1416H11 8.00 0.00 8.10 84.0 8.60 66.0 0.0 0
12.00 SOCL1416H12 7.00 0.00 7.10 94.0 7.60 193.0 0.0 0
13.00 SOCL1416H13 6.00 0.00 6.10 85.0 6.60 177.0 0.0 0
14.00 SOCL1416H14 5.30 0.00 5.10 93.0 5.60 182.0 0.0 0
15.00 SOCL1416H15 4.30 0.00 4.20 160.0 4.60 255.0 0.0 0
16.00 SOCL1416H16 3.50 0.00 3.20 237.0 3.60 407.0 5.0 40
17.00 SOCL1416H17 2.90 0.55 2.25 149.0 2.65 269.0 40.0 11
18.00 SOCL1416H18 1.25 -0.30 1.40 106.0 1.65 311.0 6.0 7
19.00 SOCL1416H19 0.80 0.00 0.65 81.0 0.90 455.0 3.0 54
20.00 SOCL1416H20 0.34 0.00 0.15 497.0 0.45 718.0 27.0 309
21.00 SOCL1416H21 0.05 0.00 0.05 11.0 0.25 11.0 3.0 16
22.00 SOCL1416H22 0.25 0.00 0.05 10.0 0.25 373.0 0.0 0
23.00 SOCL1416H23 0.25 0.00 0.00 0.0 0.25 319.0 0.0 0
24.00 SOCL1416H24 0.25 0.00 0.00 0.0 0.15 238.0 0.0 0
25.00 SOCL1416H25 0.25 0.00 0.00 0.0 0.15 238.0 0.0 0
26.00 SOCL1416H26 0.25 0.00 0.00 0.0 0.15 238.0 0.0 0
27.00 SOCL1416H27 0.25 0.00 0.00 0.0 0.15 238.0 0.0 0
28.00 SOCL1416H28 0.25 0.00 0.00 0.0 0.25 319.0 0.0 0
29.00 SOCL1416H29 0.25 0.00 0.00 0.0 0.25 547.0 0.0 0

Put Options: SOCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 SOCL1416T9 0.25 0.00 0.00 0.0 0.20 826.0 0.0 0
10.00 SOCL1416T10 0.25 0.00 0.00 0.0 0.20 392.0 0.0 0
11.00 SOCL1416T11 0.25 0.00 0.00 0.0 0.20 335.0 0.0 0
12.00 SOCL1416T12 0.25 0.00 0.00 0.0 0.20 330.0 0.0 0
13.00 SOCL1416T13 0.25 0.00 0.00 0.0 0.25 423.0 0.0 0
14.00 SOCL1416T14 0.25 0.00 0.00 0.0 0.20 435.0 0.0 0
15.00 SOCL1416T15 0.16 -0.09 0.00 0.0 0.25 1715.0 10.0 10
16.00 SOCL1416T16 0.10 0.00 0.05 10.0 0.25 1385.0 10.0 36
17.00 SOCL1416T17 0.21 -0.04 0.05 10.0 0.25 1119.0 3.0 3
18.00 SOCL1416T18 0.15 0.00 0.05 76.0 0.20 36.0 2.0 150
19.00 SOCL1416T19 0.40 0.09 0.30 448.0 0.50 126.0 2.0 4,169
20.00 SOCL1416T20 0.70 0.00 0.80 295.0 1.15 453.0 0.0 0
21.00 SOCL1416T21 1.45 0.00 1.55 231.0 1.90 87.0 0.0 0
22.00 SOCL1416T22 2.25 0.00 2.45 309.0 2.90 92.0 0.0 0
23.00 SOCL1416T23 3.20 0.00 3.50 188.0 3.90 97.0 0.0 0
24.00 SOCL1416T24 4.20 0.00 4.50 186.0 4.90 97.0 0.0 0
25.00 SOCL1416T25 5.20 0.00 5.40 285.0 5.90 97.0 0.0 0
26.00 SOCL1416T26 6.20 0.00 6.40 282.0 6.90 97.0 0.0 0
27.00 SOCL1416T27 7.20 0.00 7.40 227.0 7.90 97.0 0.0 0
28.00 SOCL1416T28 8.20 0.00 8.40 215.0 8.90 97.0 0.0 0
29.00 SOCL1416T29 9.20 0.00 9.40 240.0 9.90 202.0 0.0 0
Trading Center