$18.94 -0.07 (-0.35%) Glbl X Scl Mda Shs Global X Social Media Index ETF - NASDAQ

Oct. 24, 2014 | 03:59 PM
Last Trade: 18.94
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: -0.07 (-0.35%)
Prev Close: 19.01
Open: 18.94
Bid: 18.90
Ask: 18.93
Options:

Call Options: SOCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SOCL1422K11 7.80 0.00 7.50 322.0 8.10 197.0 0.0 0
12.00 SOCL1422K12 6.80 0.00 6.50 341.0 7.10 210.0 0.0 0
13.00 SOCL1422K13 5.80 0.00 5.50 464.0 6.10 297.0 0.0 0
14.00 SOCL1422K14 4.70 0.00 4.60 337.0 5.20 392.0 0.0 0
15.00 SOCL1422K15 3.70 0.00 3.60 479.0 4.20 517.0 0.0 0
16.00 SOCL1422K16 2.80 0.00 2.60 449.0 3.20 389.0 0.0 0
17.00 SOCL1422K17 1.90 -0.10 1.80 241.0 2.05 25.0 10.0 11
18.00 SOCL1422K18 1.15 0.00 1.00 547.0 1.25 10.0 31.0 25
19.00 SOCL1422K19 0.65 0.00 0.40 576.0 0.60 432.0 20.0 71
20.00 SOCL1422K20 0.20 0.10 0.05 604.0 0.25 162.0 36.0 72
21.00 SOCL1422K21 0.05 -0.25 0.05 10.0 0.30 548.0 3.0 6
22.00 SOCL1422K22 0.15 -0.05 0.05 10.0 0.35 514.0 3.0 3
23.00 SOCL1422K23 0.25 0.00 0.00 0.0 0.35 417.0 0.0 0
24.00 SOCL1422K24 0.20 0.00 0.00 0.0 0.35 414.0 0.0 0
25.00 SOCL1422K25 0.25 0.00 0.00 0.0 0.35 425.0 0.0 0
26.00 SOCL1422K26 0.25 0.00 0.00 0.0 0.35 425.0 0.0 0
27.00 SOCL1422K27 0.25 0.00 0.00 0.0 0.35 433.0 0.0 0
28.00 SOCL1422K28 0.30 0.00 0.00 0.0 0.35 411.0 0.0 0
29.00 SOCL1422K29 0.35 0.00 0.00 0.0 0.35 254.0 0.0 0
30.00 SOCL1422K30 0.25 0.00 0.00 0.0 0.35 391.0 0.0 0

Put Options: SOCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SOCL1422W11 0.25 0.00 0.00 0.0 0.35 414.0 0.0 0
12.00 SOCL1422W12 0.25 0.00 0.00 0.0 0.30 468.0 0.0 0
13.00 SOCL1422W13 0.12 -0.13 0.00 0.0 0.30 491.0 6.0 6
14.00 SOCL1422W14 0.35 0.00 0.00 0.0 0.35 511.0 0.0 0
15.00 SOCL1422W15 0.25 0.00 0.05 165.0 0.35 569.0 0.0 0
16.00 SOCL1422W16 0.35 0.00 0.05 10.0 0.35 574.0 0.0 0
17.00 SOCL1422W17 0.46 0.41 0.05 11.0 0.35 755.0 3.0 3
18.00 SOCL1422W18 0.25 0.00 0.25 339.0 0.40 168.0 20.0 248
19.00 SOCL1422W19 0.65 0.15 0.55 357.0 0.75 68.0 22.0 2,059
20.00 SOCL1422W20 1.40 0.12 1.25 51.0 1.55 326.0 15.0 119
21.00 SOCL1422W21 2.20 0.30 2.00 347.0 2.45 176.0 3.0 100
22.00 SOCL1422W22 2.60 -0.20 2.95 289.0 3.60 278.0 10.0 10
23.00 SOCL1422W23 3.80 0.00 3.90 386.0 4.60 344.0 0.0 0
24.00 SOCL1422W24 4.80 0.00 4.90 375.0 5.60 335.0 0.0 0
25.00 SOCL1422W25 5.80 0.00 6.00 205.0 6.50 211.0 0.0 0
26.00 SOCL1422W26 6.80 0.00 7.00 204.0 7.50 225.0 0.0 0
27.00 SOCL1422W27 7.80 0.00 8.00 163.0 8.50 157.0 0.0 0
28.00 SOCL1422W28 8.80 0.00 9.00 152.0 9.50 177.0 0.0 0
29.00 SOCL1422W29 9.80 0.00 10.00 152.0 10.50 177.0 0.0 0
30.00 SOCL1422W30 10.80 0.00 11.00 55.0 11.50 60.0 0.0 0