Glbl X Scl Mda Shs Global X Social Media Index ETF $19.70

up +0.17


29/7/2014 10:43 AM  |  NASDAQ : SOCL
Last Trade: 19.70
Trade Time: Jul 29 10:43 AM Eastern Daylight Time
Change: 0.17 (0.88 %)
Prev Close: 19.53
Open: 19.70
Bid: 19.71
Ask: 19.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOCL Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SOCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 SOCL1416H9 10.20 0.00 10.40 127.0 11.20 127.0 0.0 0
10.00 SOCL1416H10 9.00 0.00 9.50 127.0 10.00 127.0 0.0 0
11.00 SOCL1416H11 8.00 0.00 8.50 177.0 9.00 187.0 0.0 0
12.00 SOCL1416H12 7.20 0.00 7.50 214.0 8.00 214.0 0.0 0
13.00 SOCL1416H13 6.00 0.00 6.50 297.0 7.00 324.0 0.0 0
14.00 SOCL1416H14 5.10 0.00 5.50 324.0 6.00 324.0 0.0 0
15.00 SOCL1416H15 4.30 0.00 4.60 121.0 5.00 355.0 0.0 0
16.00 SOCL1416H16 3.50 0.20 3.60 226.0 4.00 374.0 5.0 40
17.00 SOCL1416H17 2.90 0.55 2.60 130.0 3.00 267.0 40.0 11
18.00 SOCL1416H18 1.60 0.00 1.65 205.0 1.95 365.0 4.0 7
19.00 SOCL1416H19 0.80 0.10 0.85 37.0 1.05 328.0 3.0 54
20.00 SOCL1416H20 0.30 0.00 0.25 227.0 0.45 30.0 20.0 309
21.00 SOCL1416H21 0.05 -0.20 0.05 11.0 0.25 694.0 3.0 16
22.00 SOCL1416H22 0.25 0.00 0.05 10.0 0.25 335.0 0.0 0
23.00 SOCL1416H23 0.25 0.00 0.00 0.0 0.25 300.0 0.0 0
24.00 SOCL1416H24 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
25.00 SOCL1416H25 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
26.00 SOCL1416H26 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
27.00 SOCL1416H27 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
28.00 SOCL1416H28 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
29.00 SOCL1416H29 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0

Put Options: SOCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 SOCL1416T9 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
10.00 SOCL1416T10 0.25 0.00 0.00 0.0 0.25 300.0 0.0 0
11.00 SOCL1416T11 0.25 0.00 0.00 0.0 0.25 295.0 0.0 0
12.00 SOCL1416T12 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
13.00 SOCL1416T13 0.25 0.00 0.00 0.0 0.25 286.0 0.0 0
14.00 SOCL1416T14 0.25 0.00 0.00 0.0 0.25 328.0 0.0 0
15.00 SOCL1416T15 0.16 -0.09 0.00 0.0 0.25 324.0 10.0 10
16.00 SOCL1416T16 0.10 0.00 0.05 10.0 0.15 531.0 10.0 36
17.00 SOCL1416T17 0.21 -0.04 0.05 10.0 0.25 694.0 3.0 3
18.00 SOCL1416T18 0.15 0.10 0.10 1.0 0.15 168.0 2.0 150
19.00 SOCL1416T19 0.30 0.00 0.20 26.0 0.30 5.0 5.0 4,211
20.00 SOCL1416T20 0.70 0.00 0.55 283.0 0.85 286.0 0.0 0
21.00 SOCL1416T21 1.90 0.50 1.25 360.0 1.55 176.0 5.0 5
22.00 SOCL1416T22 2.30 0.00 2.15 303.0 2.50 187.0 0.0 0
23.00 SOCL1416T23 3.30 0.00 3.10 356.0 3.50 190.0 0.0 0
24.00 SOCL1416T24 4.30 0.00 4.10 356.0 4.50 191.0 0.0 0
25.00 SOCL1416T25 5.30 0.00 5.10 244.0 5.60 169.0 0.0 0
26.00 SOCL1416T26 6.30 0.00 6.00 356.0 6.50 192.0 0.0 0
27.00 SOCL1416T27 7.30 0.00 7.00 356.0 7.50 192.0 0.0 0
28.00 SOCL1416T28 8.30 0.00 8.10 217.0 8.50 192.0 0.0 0
29.00 SOCL1416T29 9.30 0.00 9.00 132.0 9.50 122.0 0.0 0
Trading Center