$19.14 +0.31 (1.66%) Glbl X Scl Mda Shs Global X Social Media Index ETF - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 19.14
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.31 (1.66%)
Prev Close: 18.83
Open: 18.87
Bid: 19.10
Ask: 19.14
Options:

Call Options: SOCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SOCL1422K11 7.40 0.00 7.80 260.0 8.30 25.0 0.0 0
12.00 SOCL1422K12 6.40 0.00 6.80 97.0 7.30 36.0 0.0 0
13.00 SOCL1422K13 5.40 0.00 5.80 98.0 6.30 36.0 0.0 0
14.00 SOCL1422K14 4.40 0.00 4.80 307.0 5.40 90.0 0.0 0
15.00 SOCL1422K15 3.50 0.00 3.70 400.0 4.40 123.0 0.0 0
16.00 SOCL1422K16 2.65 0.00 2.90 264.0 3.30 132.0 0.0 0
17.00 SOCL1422K17 2.20 0.45 2.00 344.0 2.30 91.0 10.0 1
18.00 SOCL1422K18 1.15 0.00 1.05 636.0 1.45 424.0 31.0 25
19.00 SOCL1422K19 0.55 0.15 0.45 646.0 0.75 518.0 6.0 50
20.00 SOCL1422K20 0.20 0.15 0.05 923.0 0.30 127.0 36.0 38
21.00 SOCL1422K21 0.05 0.00 0.05 10.0 0.30 853.0 3.0 3
22.00 SOCL1422K22 0.15 -0.10 0.05 10.0 0.30 505.0 3.0 3
23.00 SOCL1422K23 0.25 0.00 0.00 0.0 0.35 411.0 0.0 0
24.00 SOCL1422K24 0.25 0.00 0.00 0.0 0.35 415.0 0.0 0
25.00 SOCL1422K25 0.25 0.00 0.00 0.0 0.35 415.0 0.0 0
26.00 SOCL1422K26 0.25 0.00 0.00 0.0 0.35 415.0 0.0 0
27.00 SOCL1422K27 0.25 0.00 0.00 0.0 0.35 415.0 0.0 0
28.00 SOCL1422K28 0.25 0.00 0.00 0.0 0.35 421.0 0.0 0
29.00 SOCL1422K29 0.25 0.00 0.00 0.0 0.35 431.0 0.0 0
30.00 SOCL1422K30 0.25 0.00 0.00 0.0 0.35 421.0 0.0 0

Put Options: SOCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SOCL1422W11 0.25 0.00 0.00 0.0 0.35 557.0 0.0 0
12.00 SOCL1422W12 0.25 0.00 0.00 0.0 0.35 519.0 0.0 0
13.00 SOCL1422W13 0.12 -0.13 0.00 0.0 0.30 511.0 6.0 6
14.00 SOCL1422W14 0.25 0.00 0.00 0.0 0.35 526.0 0.0 0
15.00 SOCL1422W15 0.40 0.00 0.05 165.0 0.35 555.0 0.0 0
16.00 SOCL1422W16 0.05 0.00 0.05 10.0 0.40 619.0 0.0 0
17.00 SOCL1422W17 0.46 0.41 0.05 1.0 0.35 937.0 3.0 3
18.00 SOCL1422W18 0.30 -0.05 0.15 315.0 0.30 1.0 30.0 200
19.00 SOCL1422W19 0.65 -0.15 0.55 223.0 0.70 21.0 22.0 2,049
20.00 SOCL1422W20 2.05 0.70 1.10 190.0 1.35 435.0 8.0 58
21.00 SOCL1422W21 3.10 0.95 1.90 151.0 2.20 287.0 7.0 97
22.00 SOCL1422W22 2.60 -0.40 2.75 108.0 3.20 144.0 10.0 10
23.00 SOCL1422W23 4.00 0.00 3.70 251.0 4.30 186.0 0.0 0
24.00 SOCL1422W24 5.00 0.00 4.80 55.0 5.20 72.0 0.0 0
25.00 SOCL1422W25 6.10 0.00 5.70 246.0 6.20 90.0 0.0 0
26.00 SOCL1422W26 7.10 0.00 6.70 318.0 7.20 123.0 0.0 0
27.00 SOCL1422W27 8.00 0.00 7.70 270.0 8.20 195.0 0.0 0
28.00 SOCL1422W28 9.00 0.00 8.70 118.0 9.20 120.0 0.0 0
29.00 SOCL1422W29 10.00 0.00 9.70 215.0 10.20 195.0 0.0 0
30.00 SOCL1422W30 11.00 0.00 10.70 251.0 11.20 172.0 0.0 0