$18.93 +0.07 (0.37%) Glbl X Scl Mda Shs Global X Social Media Index ETF - NASDAQ

Nov. 20, 2014 | 03:59 PM
Last Trade: 18.93
Trade Time: Nov 20 03:59 PM Eastern Daylight Time
Change: +0.07 (0.37%)
Prev Close: 18.86
Open: 18.75
Bid: 18.91
Ask: 18.93
Options:

Call Options: SOCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SOCL1422K11 7.60 0.00 7.60 111.0 8.20 60.0 0.0 0
12.00 SOCL1422K12 6.70 0.00 6.60 39.0 7.20 39.0 0.0 0
13.00 SOCL1422K13 5.70 0.00 5.60 244.0 6.20 157.0 0.0 0
14.00 SOCL1422K14 4.60 0.00 4.60 164.0 5.20 158.0 0.0 0
15.00 SOCL1422K15 3.60 0.00 3.60 235.0 4.20 157.0 0.0 0
16.00 SOCL1422K16 2.65 0.00 2.65 216.0 3.20 146.0 0.0 0
17.00 SOCL1422K17 1.90 0.20 1.70 226.0 2.20 249.0 10.0 10
18.00 SOCL1422K18 1.07 0.27 0.70 313.0 1.10 234.0 3.0 22
19.00 SOCL1422K19 0.10 0.05 0.05 229.0 0.10 4.0 2.0 123
20.00 SOCL1422K20 0.02 -0.28 0.15 106.0 0.05 72.0 3.0 107
21.00 SOCL1422K21 0.21 -0.04 0.05 10.0 0.35 191.0 3.0 6
22.00 SOCL1422K22 0.12 -0.13 0.05 10.0 0.25 179.0 3.0 3
23.00 SOCL1422K23 0.25 0.00 0.00 0.0 0.25 178.0 0.0 0
24.00 SOCL1422K24 0.25 0.00 0.00 0.0 0.35 178.0 0.0 0
25.00 SOCL1422K25 0.25 0.00 0.00 0.0 0.35 178.0 0.0 0
26.00 SOCL1422K26 0.25 0.00 0.00 0.0 0.35 178.0 0.0 0
27.00 SOCL1422K27 0.25 0.00 0.00 0.0 0.35 178.0 0.0 0
28.00 SOCL1422K28 0.25 0.00 0.00 0.0 0.35 178.0 0.0 0
29.00 SOCL1422K29 0.25 0.00 0.00 0.0 0.35 178.0 0.0 0
30.00 SOCL1422K30 0.25 0.00 0.00 0.0 0.35 354.0 0.0 0

Put Options: SOCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SOCL1422W11 0.25 0.00 0.00 0.0 0.35 354.0 0.0 0
12.00 SOCL1422W12 0.25 0.00 0.00 0.0 0.35 168.0 0.0 0
13.00 SOCL1422W13 0.12 -0.13 0.00 0.0 0.20 158.0 6.0 6
14.00 SOCL1422W14 0.25 0.00 0.00 0.0 0.35 168.0 0.0 0
15.00 SOCL1422W15 0.25 0.00 0.05 165.0 0.35 119.0 0.0 0
16.00 SOCL1422W16 0.30 0.00 0.05 10.0 0.35 290.0 0.0 0
17.00 SOCL1422W17 0.46 0.16 0.05 10.0 0.20 157.0 3.0 3
18.00 SOCL1422W18 0.20 -0.10 0.05 358.0 0.20 421.0 10.0 330
19.00 SOCL1422W19 0.25 0.00 0.10 48.0 0.35 427.0 10.0 2,037
20.00 SOCL1422W20 0.60 -0.25 0.90 428.0 1.30 329.0 1.0 153
21.00 SOCL1422W21 1.60 -0.25 1.90 406.0 2.30 358.0 3.0 97
22.00 SOCL1422W22 2.50 -0.35 2.90 362.0 3.40 290.0 10.0 5
23.00 SOCL1422W23 3.90 0.00 3.90 182.0 4.40 67.0 0.0 0
24.00 SOCL1422W24 4.90 0.00 4.90 88.0 5.40 34.0 0.0 0
25.00 SOCL1422W25 5.90 0.00 5.90 83.0 6.40 37.0 0.0 0
26.00 SOCL1422W26 6.90 0.00 6.90 75.0 7.40 34.0 0.0 0
27.00 SOCL1422W27 7.90 0.00 7.80 51.0 8.40 23.0 0.0 0
28.00 SOCL1422W28 8.90 0.00 8.80 51.0 9.40 23.0 0.0 0
29.00 SOCL1422W29 9.90 0.00 9.80 51.0 10.40 23.0 0.0 0
30.00 SOCL1422W30 10.90 0.00 10.70 111.0 11.40 45.0 0.0 0