$18.73 0.00 (0.00%) Glbl X Scl Mda Shs Global X Social Media Index ETF - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 18.73
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.73
Open: 19.12
Bid: 18.45
Ask: 19.36
Options:

Call Options: SOCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SOCL1418J11 7.60 0.00 7.60 126.0 8.00 190.0 0.0 0
12.00 SOCL1418J12 6.60 0.00 6.60 197.0 7.00 354.0 0.0 0
13.00 SOCL1418J13 5.60 0.00 5.60 194.0 5.90 165.0 0.0 0
14.00 SOCL1418J14 4.50 0.00 4.50 322.0 4.90 187.0 0.0 0
15.00 SOCL1418J15 3.50 0.00 3.50 304.0 3.90 139.0 0.0 0
16.00 SOCL1418J16 2.55 0.00 2.55 236.0 2.95 197.0 0.0 0
17.00 SOCL1418J17 1.60 0.00 1.60 353.0 2.00 332.0 0.0 0
18.00 SOCL1418J18 2.32 1.57 0.75 579.0 1.10 386.0 2.0 2
19.00 SOCL1418J19 1.17 0.92 0.25 535.0 0.50 440.0 5.0 6
20.00 SOCL1418J20 0.05 0.00 0.05 15.0 0.10 275.0 15.0 9,268
21.00 SOCL1418J21 0.15 0.00 0.05 283.0 0.15 360.0 36.0 105
22.00 SOCL1418J22 0.20 0.00 0.05 10.0 0.20 374.0 0.0 0
23.00 SOCL1418J23 0.10 0.00 0.05 10.0 0.10 3.0 0.0 0
24.00 SOCL1418J24 0.20 0.00 0.00 0.0 0.20 385.0 0.0 0
25.00 SOCL1418J25 0.20 0.00 0.00 0.0 0.20 395.0 0.0 0
26.00 SOCL1418J26 0.20 0.00 0.00 0.0 0.20 440.0 0.0 0
27.00 SOCL1418J27 0.20 0.00 0.00 0.0 0.20 409.0 0.0 0
28.00 SOCL1418J28 0.20 0.00 0.00 0.0 0.20 452.0 0.0 0
29.00 SOCL1418J29 0.20 0.00 0.00 0.0 0.20 452.0 0.0 0
30.00 SOCL1418J30 0.20 0.00 0.00 0.0 0.20 385.0 0.0 0

Put Options: SOCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SOCL1418V11 0.20 0.00 0.00 0.0 0.20 552.0 0.0 0
12.00 SOCL1418V12 0.20 0.00 0.00 0.0 0.20 583.0 0.0 0
13.00 SOCL1418V13 0.20 0.00 0.00 0.0 0.20 791.0 0.0 0
14.00 SOCL1418V14 0.20 0.00 0.00 0.0 0.20 824.0 0.0 0
15.00 SOCL1418V15 0.20 0.00 0.00 0.0 0.20 783.0 0.0 0
16.00 SOCL1418V16 0.20 0.00 0.00 0.0 0.20 669.0 0.0 0
17.00 SOCL1418V17 0.03 -0.27 0.15 2.0 0.30 1121.0 1.0 21
18.00 SOCL1418V18 0.20 0.00 0.05 1303.0 0.30 103.0 20.0 30
19.00 SOCL1418V19 0.40 0.00 0.40 990.0 0.70 301.0 2000.0 4,197
20.00 SOCL1418V20 1.00 -0.20 1.20 283.0 1.50 241.0 5.0 58
21.00 SOCL1418V21 1.50 -0.70 2.20 65.0 2.45 210.0 10.0 13
22.00 SOCL1418V22 2.40 -0.70 3.10 286.0 3.50 215.0 1.0 3
23.00 SOCL1418V23 2.90 -1.30 4.20 85.0 4.40 177.0 2.0 17
24.00 SOCL1418V24 5.10 0.00 5.10 287.0 5.40 162.0 0.0 0
25.00 SOCL1418V25 6.10 0.00 6.10 285.0 6.40 162.0 0.0 0
26.00 SOCL1418V26 7.20 0.00 7.20 75.0 7.40 167.0 0.0 0
27.00 SOCL1418V27 8.10 0.00 8.10 204.0 8.40 10.0 0.0 0
28.00 SOCL1418V28 9.10 0.00 9.10 152.0 9.40 10.0 0.0 0
29.00 SOCL1418V29 10.10 0.00 10.10 152.0 10.40 10.0 0.0 0
30.00 SOCL1418V30 11.10 0.00 11.10 162.0 11.40 10.0 0.0 0