$11.55 -0.24 (%) Gbl X Fertilizr Shs - NYSEARCA

Apr. 17, 2015 | 01:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
4/17/201511.5311.5611.5311.561,216
4/16/201511.7011.7911.7011.792,749
4/15/201511.6011.7211.6011.721,573
4/14/201511.6111.6611.6111.646,505
4/13/201511.7211.7311.6511.656,412
4/10/201511.6311.6711.6311.653,459
4/9/201511.6411.6611.6211.656,825
4/8/201511.5611.5911.5611.5910,362
4/7/201511.4011.4411.4011.43664
4/6/201511.4011.4511.4011.45772
4/2/201511.2711.3811.2611.356,046
4/1/201510.9511.1910.9511.185,189
3/31/201511.1111.1111.1111.11397
3/30/201511.2011.2111.1911.2012,419
3/27/201511.0911.1011.0811.083,373
3/26/201511.1011.1011.1011.10122
3/25/201511.3711.3711.3511.353,010
3/24/201511.3411.3511.3411.35645
3/23/201511.3411.3411.3411.34308
3/20/201511.1211.2811.1211.23915
3/19/201511.1111.1111.0711.07952
3/18/201511.1311.3511.1211.353,819
3/17/201511.3111.3111.3011.30752
3/16/201511.3111.3511.3011.353,200
3/13/201511.3911.3911.2711.314,208
3/11/201511.3911.3911.2911.355,918
3/10/201511.4911.4911.3611.3718,319
3/9/201511.5611.6511.5511.652,754
3/6/201511.6511.6511.4911.539,144
3/5/201511.8411.8411.6711.744,571
3/4/201511.9111.9111.7611.777,044
3/3/201511.9411.9811.9011.929,791
3/2/201511.9611.9811.8911.9812,762
2/27/201511.9411.9611.9011.9412,231
2/26/201512.0812.0811.8711.906,512
2/25/201511.9712.0211.9712.0011,126
2/24/201511.8311.9511.8211.9514,098
2/23/201511.7811.7811.7311.753,217
2/20/201511.7911.8111.6711.8113,439
2/19/201511.6611.7711.6611.744,669
2/18/201511.5511.6411.5411.6412,254
2/17/201511.5611.5711.4811.5315,235
2/13/201511.6111.6110.9011.5612,252
2/12/201511.3711.4111.3311.417,970
2/11/201511.2611.2911.2511.299,764
2/10/201511.2311.2611.2011.262,177
2/9/201511.2511.2511.2111.233,958
2/6/201511.2411.2411.1811.198,029
2/5/201511.2311.3211.2311.3116,149
2/4/201511.1411.2111.1411.1411,703
2/3/201511.1811.2611.1811.247,332
2/2/201511.0311.1311.0111.136,511
1/30/201510.9511.0010.9510.961,660
1/29/201511.0811.0810.9410.984,329
1/28/201511.1611.1611.1411.142,801
1/27/201511.0111.1211.0011.121,992
1/26/201510.9110.9810.9110.962,003
1/23/201511.0711.0711.0011.0020,031
1/22/201511.0911.1611.0411.157,237
1/21/201510.9211.0410.9211.038,835
1/20/201510.8710.8910.8510.892,212
1/16/201510.6310.7810.6210.787,747
1/15/201510.7310.7310.7110.732,602
1/14/201510.7610.7610.6510.65327
1/13/201510.8610.9410.7810.8212,318
1/12/201510.8010.8410.7310.84514
1/9/201510.7910.8410.7410.844,911
1/8/201510.8110.8110.7610.76519
1/6/201510.4010.4710.3410.4221,921
1/5/201510.4610.5110.3510.3613,145
1/2/201510.4810.4810.4210.451,241
12/31/201410.4510.4910.4310.4310,102
12/30/201410.4610.4710.4410.465,149
12/29/201410.5210.5310.5010.516,157
12/26/201410.7410.8210.7410.82757
12/24/201410.7010.7110.6910.713,327
12/23/201410.7010.7310.6710.677,424
12/22/201410.6910.7210.6510.7147,420
12/19/201410.5810.6910.5610.694,446
12/18/201410.5510.5910.5010.575,168
12/17/201410.0410.3910.0410.395,788
12/16/201410.1010.3010.1010.2610,713
12/15/201410.3210.3710.2010.2019,966
12/12/201410.3710.3710.3410.353,282
12/11/201410.5610.5610.4610.465,515
12/10/201410.5910.6310.5110.512,433
12/9/201410.4810.5710.4810.573,151
12/8/201410.7710.7710.5410.609,916
12/5/201410.8210.8210.8010.813,135
12/4/201410.7610.8210.7510.8010,894
12/3/201410.6910.8310.6910.815,362
12/2/201410.7210.7310.6610.7219,331
12/1/201410.7210.7710.7010.7118,245
11/28/201410.9310.9310.8710.871,342
11/26/201411.0711.0711.0511.074,261
11/25/201411.1711.1711.0811.094,120
11/24/201411.2511.2511.1011.146,845
11/21/201411.2911.3111.2311.256,593
11/20/201411.1211.1811.0911.1725,566
11/19/201411.0611.1311.0611.103,267
  • Showing 1-100 of 974 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center