$8.60 -0.14 (%) Gbl X Fertilizr Shs -

Jul. 28, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
7/28/20168.698.698.548.604,514
7/27/20168.788.808.718.747,062
7/26/20168.698.698.698.69556
7/25/20168.528.528.528.52517
7/22/20168.728.728.568.672,683
7/21/20168.708.708.568.567,085
7/20/20168.638.738.618.7313,475
7/19/20168.658.718.528.528,047
7/18/20168.658.808.658.803,402
7/15/20168.748.748.668.703,387
7/14/20168.628.688.628.677,207
7/13/20168.508.638.498.595,932
7/12/20168.338.508.338.499,429
7/11/20168.368.368.338.33399
7/8/20168.248.328.148.321,250
7/7/20168.108.148.108.101,869
7/6/20168.088.148.058.142,339
7/5/20168.138.308.138.141,018
7/1/20168.238.378.238.37965
6/30/20168.198.198.198.19289
6/29/20168.178.208.088.083,282
6/28/20168.138.138.088.08759
6/27/20168.238.237.998.042,212
6/24/20168.438.438.308.303,282
6/23/20168.598.758.598.75878
6/22/20168.548.548.548.540
6/21/20168.708.708.548.54524
6/20/20168.568.708.508.509,545
6/17/20168.408.408.408.402,001
6/16/20168.288.338.248.2610,146
6/15/20168.358.358.358.351,017
6/14/20168.538.538.358.351,284
6/13/20168.608.758.588.581,521
6/10/20168.718.718.718.710
6/9/20168.778.838.718.711,460
6/8/20169.059.059.059.05105
6/7/20169.099.118.999.022,499
6/6/20168.678.888.678.865,104
6/3/20168.428.598.428.594,486
6/2/20168.578.578.578.57187
6/1/20168.538.538.538.53387
5/31/20168.518.948.518.601,278
5/27/20168.648.648.648.640
5/26/20168.618.668.618.641,325
5/25/20168.608.638.608.63656
5/24/20168.508.508.508.50135
5/23/20168.468.548.468.521,620
5/20/20168.498.498.458.45618
5/19/20168.348.368.328.351,699
5/18/20168.498.498.388.383,653
5/17/20168.488.578.488.547,375
5/16/20168.498.598.498.573,510
5/13/20168.498.498.498.491,873
5/12/20168.678.678.548.572,719
5/11/20168.548.648.548.603,914
5/10/20168.548.548.548.54330
5/9/20168.528.528.488.481,934
5/6/20168.568.588.568.583,792
5/5/20168.658.658.598.591,236
5/4/20168.728.728.728.72515
5/3/20168.948.948.828.844,790
5/2/20168.928.988.928.982,256
4/29/20168.948.948.948.94190
4/28/20168.978.978.978.970
4/27/20168.978.978.978.971,675
4/26/20169.019.068.988.98884
4/25/20169.059.099.049.093,748
4/22/20169.209.209.109.101,152
4/21/20169.239.239.209.20386
4/20/20169.149.229.139.212,766
4/19/20168.999.068.999.062,409
4/18/20168.878.918.848.898,065
4/15/20168.688.748.688.74975
4/14/20168.808.808.708.712,284
4/13/20168.788.808.758.80919
4/12/20168.648.668.648.66474
4/11/20168.588.638.588.632,850
4/8/20168.558.558.508.50474
4/7/20168.508.518.458.453,161
4/6/20168.508.618.508.612,308
4/5/20168.608.608.608.60242
4/4/20168.748.748.748.74600
4/1/20168.758.758.758.75342
3/31/20168.908.908.838.831,585
3/30/20168.888.888.888.880
3/29/20168.758.888.698.883,201
3/28/20168.778.788.778.78349
3/24/20168.808.808.788.78834
3/23/20168.908.908.838.832,084
3/22/20168.948.948.938.93352
3/21/20168.898.978.898.952,918
3/18/20169.039.069.039.061,194
3/17/20169.029.038.979.031,485
3/16/20168.848.878.828.872,519
3/15/20168.858.938.858.93673
3/14/20168.928.928.928.92146
3/11/20168.888.958.888.959,441
3/10/20168.858.858.658.652,303
3/9/20168.848.848.848.84510
3/8/20168.748.768.748.76664
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center