$9.28 -0.03 (%) Gbl X Fertilizr Shs - NYSE ARCA

Jan. 19, 2017 | 12:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
1/18/20179.439.439.319.312,685
1/17/20179.329.419.329.4112,495
1/13/20179.319.409.319.3610,299
1/12/20179.449.449.379.406,403
1/11/20179.299.399.299.396,926
1/10/20179.279.289.239.233,009
1/9/20179.269.289.189.252,733
1/6/20179.289.289.169.1951,534
1/5/20179.189.259.129.2588,509
1/4/20179.109.209.109.192,410
1/3/20179.109.109.029.024,533
12/30/20168.898.998.898.983,840
12/29/20168.918.988.918.976,756
12/28/20168.998.998.868.8613,023
12/27/20169.199.209.149.204,766
12/23/20169.109.149.109.131,262
12/22/20169.029.139.029.1212,534
12/21/20169.129.129.059.053,204
12/20/20168.899.038.899.037,855
12/19/20168.958.998.938.9311,840
12/16/20169.009.048.969.021,648
12/15/20168.989.038.938.9511,987
12/14/20169.119.129.029.0219,649
12/13/20169.319.319.159.168,744
12/12/20169.359.369.269.2727,859
12/9/20169.359.359.289.346,591
12/8/20169.299.309.269.305,647
12/7/20169.109.229.109.222,945
12/6/20168.989.018.979.003,650
12/5/20168.828.988.828.9513,903
12/2/20168.838.868.838.842,765
12/1/20168.808.848.788.834,812
11/30/20168.718.788.718.7616,321
11/29/20168.698.708.688.6850,337
11/28/20168.708.728.708.7018,897
11/25/20168.728.728.728.720
11/23/20168.788.788.688.725,818
11/21/20168.768.768.728.758,302
11/18/20168.568.638.568.638,630
11/17/20168.508.568.508.507,591
11/16/20168.518.548.508.542,554
11/15/20168.518.518.518.51397
11/14/20168.638.638.528.5619,569
11/11/20168.608.648.608.633,389
11/10/20168.548.738.548.7118,635
11/9/20168.308.628.308.621,242
11/8/20168.468.568.468.482,452
11/7/20168.398.448.398.419,986
11/4/20168.288.338.288.302,893
11/3/20168.428.428.328.326,041
11/2/20168.548.548.458.492,267
11/1/20168.578.588.578.58585
10/31/20168.608.628.608.627,378
10/28/20168.668.688.618.614,647
10/27/20168.708.708.658.6526,123
10/26/20168.688.728.688.696,724
10/25/20168.558.698.558.676,492
10/24/20168.658.678.628.6337,750
10/21/20168.688.688.598.6514,462
10/20/20168.608.688.608.6815,932
10/19/20168.588.638.508.5012,883
10/18/20168.488.508.408.467,104
10/17/20168.348.438.348.374,190
10/14/20168.498.498.458.454,999
10/13/20168.468.468.398.456,426
10/12/20168.488.508.428.4918,746
10/11/20168.538.548.498.493,074
10/10/20168.658.678.598.592,624
10/7/20168.758.758.588.5910,283
10/6/20168.738.738.658.718,468
10/5/20168.658.738.598.6914,116
10/4/20168.658.678.588.644,923
10/3/20168.628.668.628.6512,292
9/30/20168.578.628.538.611,819
9/29/20168.698.698.528.567,431
9/28/20168.448.648.448.6313,959
9/27/20168.488.538.478.531,889
9/26/20168.598.598.528.552,424
9/23/20168.508.628.508.62331
9/22/20168.718.798.678.707,616
9/21/20168.478.698.478.695,642
9/20/20168.668.668.558.552,908
9/19/20168.628.648.558.5919,700
9/16/20168.558.578.548.551,291
9/15/20168.558.558.508.50883
9/14/20168.488.668.488.576,594
9/13/20168.608.638.578.593,213
9/12/20168.788.858.788.831,419
9/9/20168.958.968.848.917,514
9/8/20169.039.068.959.045,776
9/7/20169.049.109.009.0710,089
9/6/20169.049.119.019.111,520
9/2/20169.029.089.019.078,056
9/1/20168.989.018.888.9533,537
8/31/20169.139.138.918.9624,367
8/30/20168.929.208.869.1134,577
8/29/20168.888.918.768.889,490
8/26/20169.069.068.798.791,684
8/25/20168.978.978.898.89591
8/24/20168.928.988.878.911,720
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center