Gbl X Fertilizr Shs  $11.71

up +0.01


20/8/2014 11:59 AM  |  NYSEARCA : SOIL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
8/20/201411.6011.7111.6011.714,345
8/19/201411.7311.7611.7011.706,643
8/18/201411.7011.7011.6511.694,916
8/15/201411.6411.6411.5711.572,489
8/14/201411.6511.6611.5711.607,618
8/13/201411.6111.6311.5611.579,094
8/12/201411.5411.5611.5311.544,531
8/11/201411.5511.5811.5111.582,224
8/8/201411.3511.4311.3311.4310,169
8/7/201411.3711.3711.2911.295,121
8/6/201411.4411.4811.4011.4311,682
8/5/201411.5011.5011.4411.44551
8/4/201411.4211.5111.4211.5012,603
8/1/201411.4511.5011.3711.404,201
7/31/201411.6111.6111.4311.437,115
7/30/201411.6411.6411.6311.631,015
7/29/201411.7911.8011.7111.716,039
7/28/201411.7011.7411.6311.744,300
7/25/201411.8011.8011.8011.800
7/24/201411.7511.8011.7511.806,326
7/23/201411.8111.8111.7011.7011,221
7/22/201411.7111.7611.7111.743,074
7/21/201411.7511.7511.6611.675,371
7/18/201411.6411.8011.6411.755,768
7/17/201411.7711.8011.7411.747,867
7/16/201411.8011.8511.7911.849,401
7/15/201411.7511.7911.7211.752,863
7/14/201411.6811.7811.6811.7413,722
7/11/201411.6111.6411.6111.643,856
7/10/201411.7211.7211.5611.6619,037
7/9/201411.9011.9011.8611.877,940
7/8/201411.9011.9211.8511.912,763
7/7/201412.0112.0111.9211.965,889
7/3/201411.9511.9811.9511.98812
7/2/201411.9511.9511.8911.891,460
7/1/201411.9712.0011.9311.979,881
6/30/201411.9311.9711.9311.972,146
6/27/201411.9611.9911.9111.9912,010
6/26/201411.8411.9111.8411.912,952
6/25/201411.9111.9611.9011.961,400
6/24/201412.0012.0011.9011.904,155
6/20/201412.0512.0511.9712.023,234
6/19/201412.0012.0012.0012.00409
6/18/201411.8512.0111.8512.0115,443
6/17/201411.7511.8411.7511.834,590
6/16/201411.7711.7711.7711.77654
6/13/201411.6911.8011.6611.745,301
6/12/201411.8011.8011.7611.783,512
6/11/201411.8511.8511.8311.853,143
6/10/201411.8611.9111.8511.8711,765
6/9/201411.8011.9111.7511.865,517
6/6/201411.8011.8811.8011.872,603
6/5/201411.7111.7811.7011.788,274
6/4/201411.7211.7811.7211.733,958
6/3/201411.7511.7911.7211.791,775
6/2/201411.8011.8011.8011.801,170
5/30/201411.8011.8011.7411.758,099
5/29/201411.8511.8511.8011.80624
5/28/201411.8811.8811.7611.824,932
5/27/201411.8111.9011.8011.844,938
5/23/201411.9311.9311.8911.902,036
5/22/201411.7911.9111.7911.877,564
5/21/201411.7811.7911.7811.79416
5/20/201411.7811.8211.7811.8210,273
5/19/201411.9011.9311.9011.913,301
5/16/201411.8411.8711.8011.839,208
5/15/201411.9311.9311.7911.792,957
5/13/201411.8512.0111.8512.0132,863
5/12/201411.8811.9211.8711.921,864
5/8/201411.8211.8411.7811.782,089
5/7/201411.7611.8411.7611.841,812
5/6/201411.7011.8211.7011.7622,398
5/5/201411.8411.8411.8011.80610
5/2/201411.8411.8611.8111.823,970
5/1/201411.8611.8611.7811.7911,221
4/30/201411.7911.8611.7911.865,223
4/29/201411.6511.7511.6011.715,462
4/28/201411.7511.7511.7511.75342
4/25/201411.6511.6511.5911.594,199
4/24/201411.7811.7811.6411.656,212
4/23/201411.7111.7111.6811.695,212
4/22/201411.6611.7711.6611.77637
4/21/201411.6611.7611.6611.692,409
4/17/201411.6411.7211.6311.711,865
4/16/201411.5311.6411.5311.642,308
4/15/201411.5611.5811.4311.474,319
4/14/201411.4511.5211.4511.478,679
4/11/201411.5011.5211.4711.486,856
4/10/201411.6311.6911.5111.536,466
4/9/201411.6611.6711.6611.67660
4/8/201411.5811.6611.5611.665,889
4/7/201411.6011.6011.4911.5038,206
4/4/201411.7311.7311.6011.605,872
4/3/201411.6311.6311.6111.631,971
4/2/201411.7211.7211.6811.701,662
4/1/201411.7411.8011.7211.7721,830
3/31/201411.6811.7611.6711.754,268
3/28/201411.6811.6811.6111.643,309
3/27/201411.4711.5811.4711.5824,238
3/26/201411.6611.6611.5511.5523,541
Trading Center