$10.69 +0.12 (%) Gbl X Fertilizr Shs - NYSEARCA

Dec. 19, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
12/19/201410.5810.6910.5610.694,446
12/18/201410.5510.5910.5010.575,168
12/17/201410.0410.3910.0410.395,788
12/16/201410.1010.3010.1010.2610,713
12/15/201410.3210.3710.2010.2019,966
12/12/201410.3710.3710.3410.353,282
12/11/201410.5610.5610.4610.465,515
12/10/201410.5910.6310.5110.512,433
12/9/201410.4810.5710.4810.573,151
12/8/201410.7710.7710.5410.609,916
12/5/201410.8210.8210.8010.813,135
12/4/201410.7610.8210.7510.8010,894
12/3/201410.6910.8310.6910.815,362
12/2/201410.7210.7310.6610.7219,331
12/1/201410.7210.7710.7010.7118,245
11/28/201410.9310.9310.8710.871,342
11/26/201411.0711.0711.0511.074,261
11/25/201411.1711.1711.0811.094,120
11/24/201411.2511.2511.1011.146,845
11/21/201411.2911.3111.2311.256,593
11/20/201411.1211.1811.0911.1725,566
11/19/201411.0611.1311.0611.103,267
11/18/201411.1011.1011.0711.0712,562
11/17/201411.0711.0711.0011.048,331
11/14/201410.9611.0810.9611.083,576
11/13/201411.0811.1011.0111.0615,005
11/12/201411.0211.0411.0111.036,691
11/11/201410.8710.9710.8610.954,154
11/10/201410.8310.8310.8310.83110
11/7/201410.8110.8210.8110.821,027
11/6/201410.7810.8410.7510.783,290
11/5/201410.7610.7910.7610.792,073
11/4/201410.7810.7810.7610.762,666
11/3/201410.8110.8110.7410.743,680
10/31/201410.7510.8610.7510.8210,830
10/30/201410.6910.7310.6910.73296
10/29/201410.8210.8210.6810.713,769
10/28/201410.7610.8010.7410.802,365
10/27/201410.6710.6710.6010.605,101
10/24/201410.5910.7310.5910.7314,672
10/23/201410.6210.6510.5810.5810,194
10/22/201410.6410.6410.5610.568,120
10/21/201410.6210.6410.6210.643,432
10/20/201410.3710.5210.3710.524,332
10/17/201410.4610.4610.4210.424,452
10/16/201410.2810.4010.2710.4018,452
10/15/201410.2710.3910.1810.3210,131
10/14/201410.4810.4810.3510.4414,643
10/13/201410.5210.5210.4410.467,671
10/10/201410.5610.5610.3610.3825,222
10/9/201410.8610.8610.6110.65116,529
10/8/201410.6310.8210.6310.825,172
10/7/201410.7410.7610.7010.702,276
10/6/201410.7510.7710.7310.759,566
10/3/201410.9710.9710.6710.703,350
10/2/201410.7610.7910.6010.7923,607
10/1/201410.8910.8910.7510.756,093
9/30/201410.8710.9710.8710.9210,704
9/29/201410.9510.9910.8910.912,720
9/26/201411.0511.1011.0211.063,821
9/25/201411.1611.1611.0511.052,350
9/24/201411.1911.2611.1111.212,585
9/23/201411.1911.2611.1811.194,868
9/22/201411.2411.2411.1011.1116,745
9/19/201411.2911.3011.2911.307,467
9/18/201411.3011.3511.3011.327,978
9/17/201411.3011.3011.2611.271,598
9/16/201411.2611.2611.2611.261,028
9/15/201411.2711.2911.2611.261,184
9/12/201411.3011.3411.2711.296,170
9/11/201411.3011.3011.2411.281,768
9/10/201411.4111.4111.3611.39791
9/9/201411.4311.4711.4011.434,609
9/8/201411.4511.5211.4511.5021,867
9/5/201411.5511.5611.5311.531,741
9/4/201411.5511.5811.5011.506,540
9/3/201411.5711.6211.5711.602,724
9/2/201411.5111.5711.5111.512,519
8/29/201411.6011.6011.5611.583,034
8/28/201411.6011.6311.5811.632,753
8/27/201411.7511.7711.7311.739,765
8/26/201411.7011.7511.6811.715,176
8/25/201411.6511.6711.6511.673,691
8/22/201411.6511.6911.6211.6514,071
8/21/201411.7011.7211.6911.724,276
8/20/201411.6011.7111.6011.714,345
8/19/201411.7311.7611.7011.706,643
8/18/201411.7011.7011.6511.694,916
8/15/201411.6411.6411.5711.572,489
8/14/201411.6511.6611.5711.607,618
8/13/201411.6111.6311.5611.579,094
8/12/201411.5411.5611.5311.544,531
8/11/201411.5511.5811.5111.582,224
8/8/201411.3511.4311.3311.4310,169
8/7/201411.3711.3711.2911.295,121
8/6/201411.4411.4811.4011.4311,682
8/5/201411.5011.5011.4411.44551
8/4/201411.4211.5111.4211.5012,603
8/1/201411.4511.5011.3711.404,201
7/31/201411.6111.6111.4311.437,115
  • Showing 1-100 of 896 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center