$11.85 0.00 (%) Gbl X Fertilizr Shs - NYSEARCA

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
5/29/201511.8511.8511.8511.850
5/28/201511.7511.8511.7411.855,567
5/27/201511.8211.8711.8211.875,530
5/26/201511.9811.9811.8711.87906
5/22/201511.9611.9611.9611.96942
5/21/201511.9812.0311.9712.0010,802
5/20/201511.9411.9711.9311.97613
5/19/201511.9411.9411.9211.935,775
5/18/201511.9411.9411.9411.94561
5/15/201511.9411.9911.9411.99908
5/14/201511.9111.9411.9111.942,962
5/13/201511.8411.8511.8411.855,545
5/12/201511.7711.8411.7711.834,859
5/11/201511.9411.9411.8311.839,488
5/8/201511.9111.9711.9111.9511,663
5/7/201511.5811.6611.5711.616,089
5/6/201511.7611.7611.6811.6813,668
5/5/201511.7511.7611.7511.763,263
5/4/201511.8111.8811.8111.88959
5/1/201511.7211.8411.7211.816,283
4/30/201511.6711.6811.6311.63973
4/29/201511.7311.7611.7211.754,416
4/28/201511.7211.7911.7211.79581
4/27/201511.8211.8811.8211.8534,882
4/24/201511.6611.7211.6611.721,483
4/23/201511.5511.5711.5511.57604
4/22/201511.4811.4811.4811.480
4/21/201511.5111.5111.4811.485,638
4/20/201511.5211.5211.3811.4010,319
4/17/201511.5311.5611.5311.561,216
4/16/201511.7011.7911.7011.792,749
4/15/201511.6011.7211.6011.721,573
4/14/201511.6111.6611.6111.646,505
4/13/201511.7211.7311.6511.656,412
4/10/201511.6311.6711.6311.653,459
4/9/201511.6411.6611.6211.656,825
4/8/201511.5611.5911.5611.5910,362
4/7/201511.4011.4411.4011.43664
4/6/201511.4011.4511.4011.45772
4/2/201511.2711.3811.2611.356,046
4/1/201510.9511.1910.9511.185,189
3/31/201511.1111.1111.1111.11397
3/30/201511.2011.2111.1911.2012,419
3/27/201511.0911.1011.0811.083,373
3/26/201511.1011.1011.1011.10122
3/25/201511.3711.3711.3511.353,010
3/24/201511.3411.3511.3411.35645
3/23/201511.3411.3411.3411.34308
3/20/201511.1211.2811.1211.23915
3/19/201511.1111.1111.0711.07952
3/18/201511.1311.3511.1211.353,819
3/17/201511.3111.3111.3011.30752
3/16/201511.3111.3511.3011.353,200
3/13/201511.3911.3911.2711.314,208
3/11/201511.3911.3911.2911.355,918
3/10/201511.4911.4911.3611.3718,319
3/9/201511.5611.6511.5511.652,754
3/6/201511.6511.6511.4911.539,144
3/5/201511.8411.8411.6711.744,571
3/4/201511.9111.9111.7611.777,044
3/3/201511.9411.9811.9011.929,791
3/2/201511.9611.9811.8911.9812,762
2/27/201511.9411.9611.9011.9412,231
2/26/201512.0812.0811.8711.906,512
2/25/201511.9712.0211.9712.0011,126
2/24/201511.8311.9511.8211.9514,098
2/23/201511.7811.7811.7311.753,217
2/20/201511.7911.8111.6711.8113,439
2/19/201511.6611.7711.6611.744,669
2/18/201511.5511.6411.5411.6412,254
2/17/201511.5611.5711.4811.5315,235
2/13/201511.6111.6110.9011.5612,252
2/12/201511.3711.4111.3311.417,970
2/11/201511.2611.2911.2511.299,764
2/10/201511.2311.2611.2011.262,177
2/9/201511.2511.2511.2111.233,958
2/6/201511.2411.2411.1811.198,029
2/5/201511.2311.3211.2311.3116,149
2/4/201511.1411.2111.1411.1411,703
2/3/201511.1811.2611.1811.247,332
2/2/201511.0311.1311.0111.136,511
1/30/201510.9511.0010.9510.961,660
1/29/201511.0811.0810.9410.984,329
1/28/201511.1611.1611.1411.142,801
1/27/201511.0111.1211.0011.121,992
1/26/201510.9110.9810.9110.962,003
1/23/201511.0711.0711.0011.0020,031
1/22/201511.0911.1611.0411.157,237
1/21/201510.9211.0410.9211.038,835
1/20/201510.8710.8910.8510.892,212
1/16/201510.6310.7810.6210.787,747
1/15/201510.7310.7310.7110.732,602
1/14/201510.7610.7610.6510.65327
1/13/201510.8610.9410.7810.8212,318
1/12/201510.8010.8410.7310.84514
1/9/201510.7910.8410.7410.844,911
1/8/201510.8110.8110.7610.76519
1/6/201510.4010.4710.3410.4221,921
1/5/201510.4610.5110.3510.3613,145
1/2/201510.4810.4810.4210.451,241
  • Showing 1-100 of 1,003 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center