Global X Fertilizers/Potash ETF $11.65

down -0.04


24/4/2014 06:40 PM  |  NYSEARCA : SOIL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
4/23/201411.7111.7111.6811.695,212
4/22/201411.6611.7711.6611.77637
4/21/201411.6611.7611.6611.692,409
4/17/201411.6411.7211.6311.711,865
4/16/201411.5311.6411.5311.642,308
4/15/201411.5611.5811.4311.474,319
4/14/201411.4511.5211.4511.478,679
4/11/201411.5011.5211.4711.486,856
4/10/201411.6311.6911.5111.536,466
4/9/201411.6611.6711.6611.67660
4/8/201411.5811.6611.5611.665,889
4/7/201411.6011.6011.4911.5038,206
4/4/201411.7311.7311.6011.605,872
4/3/201411.6311.6311.6111.631,971
4/2/201411.7211.7211.6811.701,662
4/1/201411.7411.8011.7211.7721,830
3/31/201411.6811.7611.6711.754,268
3/28/201411.6811.6811.6111.643,309
3/27/201411.4711.5811.4711.5824,238
3/26/201411.6611.6611.5511.5523,541
3/25/201411.4911.6511.4911.5612,580
3/24/201411.4911.6211.4911.503,797
3/21/201411.5311.5611.5011.501,521
3/20/201411.5411.5411.4711.535,253
3/19/201411.6111.6311.5211.56205,273
3/18/201411.5411.6111.5311.618,217
3/17/201411.4211.5911.4211.468,389
3/14/201411.4311.4311.3411.37114,206
3/13/201411.6211.6211.4011.416,502
3/12/201411.5811.6211.5611.5914,111
3/11/201411.7911.7911.6511.674,940
3/10/201411.8111.8111.7211.763,513
3/7/201411.8511.8511.8111.812,947
3/6/201411.8011.9811.8011.9017,135
3/5/201411.6611.7511.5811.7010,283
3/4/201411.5311.6411.5311.598,519
3/3/201411.4511.4611.3711.405,578
2/28/201411.4911.5611.4311.518,853
2/27/201411.3911.4811.3911.484,683
2/26/201411.3611.3911.2611.398,007
2/25/201411.3111.3111.2911.292,667
2/24/201411.3811.4411.3511.3514,022
2/21/201411.2911.4411.2911.427,638
2/20/201411.2311.3711.2311.372,538
2/19/201411.2711.3211.2411.267,303
2/18/201411.2811.3111.2711.272,961
2/14/201411.2911.4211.2911.425,413
2/13/201411.1811.2611.1611.249,859
2/12/201411.4111.4311.3311.342,502
2/11/201411.2011.4211.2011.398,869
2/10/201411.2811.2811.2011.253,615
2/7/201411.2211.3011.2111.259,501
2/6/201411.0611.1611.0611.165,381
2/5/201410.8310.9710.8310.9614,942
2/4/201410.7910.9210.7910.905,031
2/3/201410.9910.9910.8010.8011,317
1/31/201410.8710.9510.8510.9112,540
1/30/201410.9010.9510.8810.956,857
1/29/201411.0511.0510.9110.9814,225
1/28/201411.0711.1811.0711.1810,017
1/27/201411.1011.2011.0611.1013,764
1/24/201411.3811.3811.1411.1723,143
1/23/201411.5211.5611.4511.498,035
1/22/201411.5411.6011.5211.575,351
1/21/201411.6711.6811.5311.5821,438
1/17/201411.8711.8911.7111.715,629
1/16/201411.8911.8911.7511.8411,661
1/15/201411.6511.7811.6511.7528,266
1/14/201411.5111.6011.5011.6024,798
1/13/201411.3811.4311.3711.37111,685
1/10/201411.3711.4611.3711.465,494
1/9/201411.3711.3711.2711.274,041
1/8/201411.2711.3511.2611.3414,431
1/7/201411.2711.2711.1811.225,738
1/6/201411.2911.2911.2211.237,633
1/3/201411.3011.3011.2211.256,390
1/2/201411.3711.3711.2111.239,879
12/31/201311.3311.4411.3311.414,836
12/30/201311.4111.4111.3111.3520,021
12/27/201311.3711.3711.3111.3410,875
12/26/201311.5111.6211.5011.5815,701
12/24/201311.4511.6411.4511.5619,283
12/23/201311.4011.5311.4011.4912,256
12/20/201311.1811.3611.1811.3316,775
12/19/201311.1511.2211.1511.2117,390
12/18/201311.3011.3511.0711.1311,901
12/17/201311.2511.3211.2011.2610,938
12/16/201311.3511.3511.3211.3511,007
12/13/201311.2011.2911.2011.2810,159
12/12/201311.1811.2211.1611.215,858
12/11/201311.3011.3411.2211.229,354
12/10/201311.4611.4611.3811.3811,391
12/9/201311.4911.5211.4511.465,319
12/6/201311.5711.6611.5411.5915,388
12/5/201311.7111.7111.5411.544,650
12/4/201311.5211.6211.5211.624,953
12/3/201311.4811.4811.4311.466,479
12/2/201311.5311.6311.5311.554,519
11/29/201311.6511.6511.5711.592,050
11/27/201311.4111.4511.4111.444,660
Trading Center