$10.36 -0.04 (%) Gbl X Fertilizr Shs - NYSEARCA

Aug. 28, 2015 | 10:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
8/28/201510.3610.3610.3610.36216
8/27/201510.4010.4010.4010.40668
8/26/201510.1010.1010.0110.109,974
8/25/201510.3310.4310.1710.203,535
8/24/20159.859.859.8510.172,652
8/21/201510.5910.5910.3710.372,091
8/20/201510.8710.8710.7010.723,178
8/19/201511.0511.0510.9110.989,888
8/18/201511.0311.0311.0011.004,269
8/17/201511.0111.1811.0111.181,545
8/14/201511.1411.1411.1311.13324
8/13/201511.0811.0811.0711.0724,177
8/12/201511.0011.1210.9911.122,160
8/11/201511.0711.1110.9911.0214,000
8/10/201511.2111.2911.2111.29701
8/7/201511.0211.0211.0211.020
8/6/201511.0211.0311.0211.022,781
8/5/201510.9710.9710.9710.970
8/4/201510.9910.9910.9710.97203
8/3/201511.0011.0010.8610.903,556
7/31/201511.0911.1711.0911.173,001
7/30/201510.9611.0310.9311.031,753
7/29/201511.0111.0111.0111.01210
7/28/201510.9010.9810.9010.952,963
7/27/201511.0311.0310.9211.001,916
7/24/201511.1211.1311.1111.122,223
7/23/201511.2011.2211.1811.221,475
7/22/201511.3211.3211.3011.30874
7/21/201511.4111.4211.4111.42551
7/20/201511.4611.4611.4111.413,148
7/17/201511.5111.5111.5111.51650
7/16/201511.4711.4711.4711.47511
7/15/201511.4911.4911.3311.331,578
7/14/201511.2811.2811.2811.280
7/13/201511.1011.3911.1011.28390
7/10/201511.2211.2511.2211.25501
7/9/201510.9810.9810.9810.980
7/8/201510.9811.0410.9810.98794
7/7/201511.4511.6311.0311.156,580
7/6/201511.3911.7111.3811.386,798
7/2/201511.5411.5411.5311.532,717
7/1/201511.5611.6011.5611.60951
6/30/201511.6711.7011.6711.67331
6/29/201511.6711.6711.6711.67316
6/26/201511.6011.6011.6011.600
6/25/201511.4511.6011.4511.6024,761
6/24/201511.4911.4911.4911.49293
6/23/201511.5311.5311.5311.53816
6/22/201511.5811.6511.5811.652,039
6/19/201511.4411.4411.4311.431,150
6/18/201511.5111.5511.5011.521,714
6/17/201511.4411.4611.4211.442,469
6/16/201511.5411.5411.5411.54214
6/15/201511.4811.4811.4411.474,254
6/12/201511.5111.5111.5111.51250
6/11/201511.6111.6111.5511.586,236
6/10/201511.5911.6111.5811.5911,240
6/9/201511.4511.4511.4511.45333
6/8/201511.4611.4611.4411.463,400
6/5/201511.4511.4511.4511.45155
6/4/201511.5811.5811.5411.563,120
6/3/201511.7711.7711.7711.77631
6/2/201511.7311.7311.7311.73308
6/1/201511.6611.6911.6511.694,701
5/29/201511.8511.8511.8511.850
5/28/201511.7511.8511.7411.855,567
5/27/201511.8211.8711.8211.875,530
5/26/201511.9811.9811.8711.87906
5/22/201511.9611.9611.9611.96942
5/21/201511.9812.0311.9712.0010,802
5/20/201511.9411.9711.9311.97613
5/19/201511.9411.9411.9211.935,775
5/18/201511.9411.9411.9411.94561
5/15/201511.9411.9911.9411.99908
5/14/201511.9111.9411.9111.942,962
5/13/201511.8411.8511.8411.855,545
5/12/201511.7711.8411.7711.834,859
5/11/201511.9411.9411.8311.839,488
5/8/201511.9111.9711.9111.9511,663
5/7/201511.5811.6611.5711.616,089
5/6/201511.7611.7611.6811.6813,668
5/5/201511.7511.7611.7511.763,263
5/4/201511.8111.8811.8111.88959
5/1/201511.7211.8411.7211.816,283
4/30/201511.6711.6811.6311.63973
4/29/201511.7311.7611.7211.754,416
4/28/201511.7211.7911.7211.79581
4/27/201511.8211.8811.8211.8534,882
4/24/201511.6611.7211.6611.721,483
4/23/201511.5511.5711.5511.57604
4/22/201511.4811.4811.4811.480
4/21/201511.5111.5111.4811.485,638
4/20/201511.5211.5211.3811.4010,319
4/17/201511.5311.5611.5311.561,216
4/16/201511.7011.7911.7011.792,749
4/15/201511.6011.7211.6011.721,573
4/14/201511.6111.6611.6111.646,505
4/13/201511.7211.7311.6511.656,412
4/10/201511.6311.6711.6311.653,459
4/9/201511.6411.6611.6211.656,825
  • Showing 1-100 of 1,067 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!