$8.94 -0.03 (%) Gbl X Fertilizr Shs -

Apr. 29, 2016 | 01:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
4/29/20168.948.948.948.94190
4/28/20168.978.978.978.970
4/27/20168.978.978.978.971,675
4/26/20169.019.068.988.98884
4/25/20169.059.099.049.093,748
4/22/20169.209.209.109.101,152
4/21/20169.239.239.209.20386
4/20/20169.149.229.139.212,766
4/19/20168.999.068.999.062,409
4/18/20168.878.918.848.898,065
4/15/20168.688.748.688.74975
4/14/20168.808.808.708.712,284
4/13/20168.788.808.758.80919
4/12/20168.648.668.648.66474
4/11/20168.588.638.588.632,850
4/8/20168.558.558.508.50474
4/7/20168.508.518.458.453,161
4/6/20168.508.618.508.612,308
4/5/20168.608.608.608.60242
4/4/20168.748.748.748.74600
4/1/20168.758.758.758.75342
3/31/20168.908.908.838.831,585
3/30/20168.888.888.888.880
3/29/20168.758.888.698.883,201
3/28/20168.778.788.778.78349
3/24/20168.808.808.788.78834
3/23/20168.908.908.838.832,084
3/22/20168.948.948.938.93352
3/21/20168.898.978.898.952,918
3/18/20169.039.069.039.061,194
3/17/20169.029.038.979.031,485
3/16/20168.848.878.828.872,519
3/15/20168.858.938.858.93673
3/14/20168.928.928.928.92146
3/11/20168.888.958.888.959,441
3/10/20168.858.858.658.652,303
3/9/20168.848.848.848.84510
3/8/20168.748.768.748.76664
3/7/20168.758.838.748.834,881
3/4/20168.578.578.578.570
3/3/20168.528.628.518.573,448
3/2/20168.408.438.408.42942
3/1/20168.328.378.328.371,323
2/29/20168.208.258.208.231,598
2/26/20168.238.238.188.206,323
2/25/20168.078.158.078.147,103
2/24/20168.048.157.868.152,676
2/23/20168.118.118.088.09310
2/22/20168.118.118.118.110
2/19/20168.118.118.118.11121
2/18/20168.138.208.138.203,524
2/17/20168.068.118.058.056,575
2/16/20167.767.817.747.8110,720
2/12/20167.707.747.707.71732
2/11/20167.687.707.617.663,789
2/10/20167.767.767.767.760
2/9/20167.657.767.637.7618,974
2/8/20167.817.867.817.861,475
2/5/20168.038.038.018.01656
2/4/20168.078.108.078.1019,751
2/3/20167.757.897.757.89644
2/2/20167.767.777.757.772,914
2/1/20168.028.037.978.031,008
1/29/20167.928.047.868.047,439
1/28/20167.787.787.787.780
1/27/20167.787.787.787.78193
1/26/20167.757.787.757.78782
1/25/20167.807.817.737.731,298
1/22/20167.657.657.657.650
1/21/20167.657.657.657.650
1/20/20167.717.717.657.652,141
1/19/20168.068.067.947.94601
1/15/20168.008.007.907.901,049
1/14/20168.108.188.108.171,386
1/13/20168.238.238.238.23448
1/12/20168.108.158.108.152,227
1/11/20168.278.278.158.204,097
1/8/20168.388.388.308.30537
1/7/20168.508.508.368.402,121
1/6/20168.628.708.618.612,430
1/5/20168.898.898.818.891,519
1/4/20168.978.978.898.923,289
12/31/20159.039.039.019.02633
12/30/20159.059.099.049.093,092
12/29/20159.159.229.159.171,592
12/28/20159.469.499.459.473,086
12/24/20159.429.529.429.462,974
12/23/20159.379.419.359.413,225
12/22/20159.199.309.199.2910,913
12/21/20159.199.259.169.166,731
12/18/20159.259.259.259.250
12/17/20159.309.329.239.252,464
12/16/20159.209.259.209.253,134
12/15/20159.149.239.149.2212,471
12/14/20159.159.169.149.162,832
12/11/20159.339.369.229.295,117
12/10/20159.469.469.469.46970
12/9/20159.599.599.599.590
12/8/20159.499.599.499.59318
12/7/20159.639.669.609.601,686
  • Showing 1-100 of 1,234 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center