$8.56 -0.07 (%) Gbl X Fertilizr Shs -

Sep. 29, 2016 | 03:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
9/28/20168.448.648.448.6313,959
9/27/20168.488.538.478.531,889
9/26/20168.598.598.528.552,424
9/23/20168.508.628.508.62331
9/22/20168.718.798.678.707,616
9/21/20168.478.698.478.695,642
9/20/20168.668.668.558.552,908
9/19/20168.628.648.558.5919,700
9/16/20168.558.578.548.551,291
9/15/20168.558.558.508.50883
9/14/20168.488.668.488.576,594
9/13/20168.608.638.578.593,213
9/12/20168.788.858.788.831,419
9/9/20168.958.968.848.917,514
9/8/20169.039.068.959.045,776
9/7/20169.049.109.009.0710,089
9/6/20169.049.119.019.111,520
9/2/20169.029.089.019.078,056
9/1/20168.989.018.888.9533,537
8/31/20169.139.138.918.9624,367
8/30/20168.929.208.869.1134,577
8/29/20168.888.918.768.889,490
8/26/20169.069.068.798.791,684
8/25/20168.978.978.898.89591
8/24/20168.928.988.878.911,720
8/23/20169.049.049.029.032,550
8/22/20168.839.048.839.048,958
8/19/20168.758.798.758.751,620
8/18/20168.758.758.758.752,015
8/17/20168.868.868.758.75341
8/16/20168.818.938.818.867,369
8/15/20168.788.918.778.9025,050
8/12/20168.868.868.798.813,691
8/11/20168.888.888.848.882,123
8/10/20168.828.828.778.779,462
8/9/20168.708.708.708.70213
8/8/20168.548.728.548.724,434
8/5/20168.468.578.398.577,560
8/4/20168.368.438.368.432,002
8/3/20168.528.528.508.50606
8/2/20168.508.508.508.50452
8/1/20168.538.538.428.424,886
7/29/20168.528.548.508.5416,509
7/28/20168.698.698.548.604,514
7/27/20168.788.808.718.747,062
7/26/20168.698.698.698.69556
7/25/20168.528.528.528.52517
7/22/20168.728.728.568.672,683
7/21/20168.708.708.568.567,085
7/20/20168.638.738.618.7313,475
7/19/20168.658.718.528.528,047
7/18/20168.658.808.658.803,402
7/15/20168.748.748.668.703,387
7/14/20168.628.688.628.677,207
7/13/20168.508.638.498.595,932
7/12/20168.338.508.338.499,429
7/11/20168.368.368.338.33399
7/8/20168.248.328.148.321,250
7/7/20168.108.148.108.101,869
7/6/20168.088.148.058.142,339
7/5/20168.138.308.138.141,018
7/1/20168.238.378.238.37965
6/30/20168.198.198.198.19289
6/29/20168.178.208.088.083,282
6/28/20168.138.138.088.08759
6/27/20168.238.237.998.042,212
6/24/20168.438.438.308.303,282
6/23/20168.598.758.598.75878
6/22/20168.548.548.548.540
6/21/20168.708.708.548.54524
6/20/20168.568.708.508.509,545
6/17/20168.408.408.408.402,001
6/16/20168.288.338.248.2610,146
6/15/20168.358.358.358.351,017
6/14/20168.538.538.358.351,284
6/13/20168.608.758.588.581,521
6/10/20168.718.718.718.710
6/9/20168.778.838.718.711,460
6/8/20169.059.059.059.05105
6/7/20169.099.118.999.022,499
6/6/20168.678.888.678.865,104
6/3/20168.428.598.428.594,486
6/2/20168.578.578.578.57187
6/1/20168.538.538.538.53387
5/31/20168.518.948.518.601,278
5/27/20168.648.648.648.640
5/26/20168.618.668.618.641,325
5/25/20168.608.638.608.63656
5/24/20168.508.508.508.50135
5/23/20168.468.548.468.521,620
5/20/20168.498.498.458.45618
5/19/20168.348.368.328.351,699
5/18/20168.498.498.388.383,653
5/17/20168.488.578.488.547,375
5/16/20168.498.598.498.573,510
5/13/20168.498.498.498.491,873
5/12/20168.678.678.548.572,719
5/11/20168.548.648.548.603,914
5/10/20168.548.548.548.54330
5/9/20168.528.528.488.481,934
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center