$7.71 +0.05 (%) Gbl X Fertilizr Shs - NYSEARCA

Feb. 12, 2016 | 01:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
2/12/20167.707.747.707.71732
2/11/20167.687.707.617.663,789
2/10/20167.767.767.767.760
2/9/20167.657.767.637.7618,974
2/8/20167.817.867.817.861,475
2/5/20168.038.038.018.01656
2/4/20168.078.108.078.1019,751
2/3/20167.757.897.757.89644
2/2/20167.767.777.757.772,914
2/1/20168.028.037.978.031,008
1/29/20167.928.047.868.047,439
1/28/20167.787.787.787.780
1/27/20167.787.787.787.78193
1/26/20167.757.787.757.78782
1/25/20167.807.817.737.731,298
1/22/20167.657.657.657.650
1/21/20167.657.657.657.650
1/20/20167.717.717.657.652,141
1/19/20168.068.067.947.94601
1/15/20168.008.007.907.901,049
1/14/20168.108.188.108.171,386
1/13/20168.238.238.238.23448
1/12/20168.108.158.108.152,227
1/11/20168.278.278.158.204,097
1/8/20168.388.388.308.30537
1/7/20168.508.508.368.402,121
1/6/20168.628.708.618.612,430
1/5/20168.898.898.818.891,519
1/4/20168.978.978.898.923,289
12/31/20159.039.039.019.02633
12/30/20159.059.099.049.093,092
12/29/20159.159.229.159.171,592
12/28/20159.469.499.459.473,086
12/24/20159.429.529.429.462,974
12/23/20159.379.419.359.413,225
12/22/20159.199.309.199.2910,913
12/21/20159.199.259.169.166,731
12/18/20159.259.259.259.250
12/17/20159.309.329.239.252,464
12/16/20159.209.259.209.253,134
12/15/20159.149.239.149.2212,471
12/14/20159.159.169.149.162,832
12/11/20159.339.369.229.295,117
12/10/20159.469.469.469.46970
12/9/20159.599.599.599.590
12/8/20159.499.599.499.59318
12/7/20159.639.669.609.601,686
12/4/20159.739.819.739.81655
12/3/20159.739.739.739.730
12/2/20159.709.739.679.731,168
12/1/20159.909.969.829.951,556
11/30/20159.819.889.809.851,390
11/27/20159.759.759.759.75201
11/25/20159.809.809.809.800
11/24/20159.809.809.809.80543
11/23/20159.779.799.759.75410
11/20/20159.829.889.819.881,274
11/19/20159.899.909.899.8915,155
11/18/20159.819.909.819.8615,571
11/17/20159.859.919.839.912,259
11/16/20159.779.779.779.770
11/13/20159.689.779.689.771,144
11/12/20159.669.719.669.689,461
11/11/20159.759.799.759.782,005
11/10/20159.839.839.819.83822
11/9/20159.859.859.779.794,684
11/6/20159.999.999.929.92902
11/5/201510.1810.1810.1810.180
11/4/201510.1810.1810.1810.180
11/3/201510.0410.2210.0410.181,376
10/30/20159.909.959.829.951,821
10/29/20159.919.939.919.932,893
10/28/201510.0710.0710.0710.071,057
10/27/20159.999.999.999.9991
10/26/201510.1710.2510.1710.201,452
10/23/201510.1910.1910.1910.19509
10/22/201510.0710.0710.0610.061,000
10/21/201510.0010.009.9910.002,305
10/20/201510.1110.1110.1110.111,000
10/19/201510.1410.1410.1410.140
10/16/201510.1510.1510.1410.14700
10/15/201510.2310.2310.1710.231,539
10/14/201510.0310.039.989.9813,655
10/13/20159.9810.029.909.904,201
10/12/201510.1710.179.9910.011,481
10/9/201510.1910.1910.1610.19852
10/8/201510.0210.0210.0210.02318
10/7/201510.0210.0210.0010.00907
10/6/20159.729.729.729.720
10/5/20159.729.739.729.7222,310
10/2/20159.579.579.579.572,155
10/1/20159.499.599.499.525,526
9/30/20159.559.559.499.4916,706
9/29/20159.479.479.479.47503
9/28/20159.669.669.409.441,481
9/25/20159.629.659.569.592,159
9/24/20159.609.679.529.552,152
9/23/20159.919.919.819.822,556
9/22/20159.939.999.929.991,768
9/21/201510.2510.2510.2510.251,028
  • Showing 1-100 of 1,181 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center