$11.50 -0.24 (%) Gbl X Fertilizr Shs - NYSEARCA

Mar. 6, 2015 | 12:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
3/5/201511.8411.8411.6711.744,571
3/4/201511.9111.9111.7611.777,044
3/3/201511.9411.9811.9011.929,791
3/2/201511.9611.9811.8911.9812,762
2/27/201511.9411.9611.9011.9412,231
2/26/201512.0812.0811.8711.906,512
2/25/201511.9712.0211.9712.0011,126
2/24/201511.8311.9511.8211.9514,098
2/23/201511.7811.7811.7311.753,217
2/20/201511.7911.8111.6711.8113,439
2/19/201511.6611.7711.6611.744,669
2/18/201511.5511.6411.5411.6412,254
2/17/201511.5611.5711.4811.5315,235
2/13/201511.6111.6110.9011.5612,252
2/12/201511.3711.4111.3311.417,970
2/11/201511.2611.2911.2511.299,764
2/10/201511.2311.2611.2011.262,177
2/9/201511.2511.2511.2111.233,958
2/6/201511.2411.2411.1811.198,029
2/5/201511.2311.3211.2311.3116,149
2/4/201511.1411.2111.1411.1411,703
2/3/201511.1811.2611.1811.247,332
2/2/201511.0311.1311.0111.136,511
1/30/201510.9511.0010.9510.961,660
1/29/201511.0811.0810.9410.984,329
1/28/201511.1611.1611.1411.142,801
1/27/201511.0111.1211.0011.121,992
1/26/201510.9110.9810.9110.962,003
1/23/201511.0711.0711.0011.0020,031
1/22/201511.0911.1611.0411.157,237
1/21/201510.9211.0410.9211.038,835
1/20/201510.8710.8910.8510.892,212
1/16/201510.6310.7810.6210.787,747
1/15/201510.7310.7310.7110.732,602
1/14/201510.7610.7610.6510.65327
1/13/201510.8610.9410.7810.8212,318
1/12/201510.8010.8410.7310.84514
1/9/201510.7910.8410.7410.844,911
1/8/201510.8110.8110.7610.76519
1/6/201510.4010.4710.3410.4221,921
1/5/201510.4610.5110.3510.3613,145
1/2/201510.4810.4810.4210.451,241
12/31/201410.4510.4910.4310.4310,102
12/30/201410.4610.4710.4410.465,149
12/29/201410.5210.5310.5010.516,157
12/26/201410.7410.8210.7410.82757
12/24/201410.7010.7110.6910.713,327
12/23/201410.7010.7310.6710.677,424
12/22/201410.6910.7210.6510.7147,420
12/19/201410.5810.6910.5610.694,446
12/18/201410.5510.5910.5010.575,168
12/17/201410.0410.3910.0410.395,788
12/16/201410.1010.3010.1010.2610,713
12/15/201410.3210.3710.2010.2019,966
12/12/201410.3710.3710.3410.353,282
12/11/201410.5610.5610.4610.465,515
12/10/201410.5910.6310.5110.512,433
12/9/201410.4810.5710.4810.573,151
12/8/201410.7710.7710.5410.609,916
12/5/201410.8210.8210.8010.813,135
12/4/201410.7610.8210.7510.8010,894
12/3/201410.6910.8310.6910.815,362
12/2/201410.7210.7310.6610.7219,331
12/1/201410.7210.7710.7010.7118,245
11/28/201410.9310.9310.8710.871,342
11/26/201411.0711.0711.0511.074,261
11/25/201411.1711.1711.0811.094,120
11/24/201411.2511.2511.1011.146,845
11/21/201411.2911.3111.2311.256,593
11/20/201411.1211.1811.0911.1725,566
11/19/201411.0611.1311.0611.103,267
11/18/201411.1011.1011.0711.0712,562
11/17/201411.0711.0711.0011.048,331
11/14/201410.9611.0810.9611.083,576
11/13/201411.0811.1011.0111.0615,005
11/12/201411.0211.0411.0111.036,691
11/11/201410.8710.9710.8610.954,154
11/10/201410.8310.8310.8310.83110
11/7/201410.8110.8210.8110.821,027
11/6/201410.7810.8410.7510.783,290
11/5/201410.7610.7910.7610.792,073
11/4/201410.7810.7810.7610.762,666
11/3/201410.8110.8110.7410.743,680
10/31/201410.7510.8610.7510.8210,830
10/30/201410.6910.7310.6910.73296
10/29/201410.8210.8210.6810.713,769
10/28/201410.7610.8010.7410.802,365
10/27/201410.6710.6710.6010.605,101
10/24/201410.5910.7310.5910.7314,672
10/23/201410.6210.6510.5810.5810,194
10/22/201410.6410.6410.5610.568,120
10/21/201410.6210.6410.6210.643,432
10/20/201410.3710.5210.3710.524,332
10/17/201410.4610.4610.4210.424,452
10/16/201410.2810.4010.2710.4018,452
10/15/201410.2710.3910.1810.3210,131
10/14/201410.4810.4810.3510.4414,643
10/13/201410.5210.5210.4410.467,671
10/10/201410.5610.5610.3610.3825,222
10/9/201410.8610.8610.6110.65116,529
  • Showing 1-100 of 945 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center