$10.56 -0.08 (%) Gbl X Fertilizr Shs - NYSEARCA

Oct. 22, 2014 | 03:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
10/22/201410.6410.6410.5610.568,120
10/21/201410.6210.6410.6210.643,432
10/20/201410.3710.5210.3710.524,332
10/17/201410.4610.4610.4210.424,452
10/16/201410.2810.4010.2710.4018,452
10/15/201410.2710.3910.1810.3210,131
10/14/201410.4810.4810.3510.4414,643
10/13/201410.5210.5210.4410.467,671
10/10/201410.5610.5610.3610.3825,222
10/9/201410.8610.8610.6110.65116,529
10/8/201410.6310.8210.6310.825,172
10/7/201410.7410.7610.7010.702,276
10/6/201410.7510.7710.7310.759,566
10/3/201410.9710.9710.6710.703,350
10/2/201410.7610.7910.6010.7923,607
10/1/201410.8910.8910.7510.756,093
9/30/201410.8710.9710.8710.9210,704
9/29/201410.9510.9910.8910.912,720
9/26/201411.0511.1011.0211.063,821
9/25/201411.1611.1611.0511.052,350
9/24/201411.1911.2611.1111.212,585
9/23/201411.1911.2611.1811.194,868
9/22/201411.2411.2411.1011.1116,745
9/19/201411.2911.3011.2911.307,467
9/18/201411.3011.3511.3011.327,978
9/17/201411.3011.3011.2611.271,598
9/16/201411.2611.2611.2611.261,028
9/15/201411.2711.2911.2611.261,184
9/12/201411.3011.3411.2711.296,170
9/11/201411.3011.3011.2411.281,768
9/10/201411.4111.4111.3611.39791
9/9/201411.4311.4711.4011.434,609
9/8/201411.4511.5211.4511.5021,867
9/5/201411.5511.5611.5311.531,741
9/4/201411.5511.5811.5011.506,540
9/3/201411.5711.6211.5711.602,724
9/2/201411.5111.5711.5111.512,519
8/29/201411.6011.6011.5611.583,034
8/28/201411.6011.6311.5811.632,753
8/27/201411.7511.7711.7311.739,765
8/26/201411.7011.7511.6811.715,176
8/25/201411.6511.6711.6511.673,691
8/22/201411.6511.6911.6211.6514,071
8/21/201411.7011.7211.6911.724,276
8/20/201411.6011.7111.6011.714,345
8/19/201411.7311.7611.7011.706,643
8/18/201411.7011.7011.6511.694,916
8/15/201411.6411.6411.5711.572,489
8/14/201411.6511.6611.5711.607,618
8/13/201411.6111.6311.5611.579,094
8/12/201411.5411.5611.5311.544,531
8/11/201411.5511.5811.5111.582,224
8/8/201411.3511.4311.3311.4310,169
8/7/201411.3711.3711.2911.295,121
8/6/201411.4411.4811.4011.4311,682
8/5/201411.5011.5011.4411.44551
8/4/201411.4211.5111.4211.5012,603
8/1/201411.4511.5011.3711.404,201
7/31/201411.6111.6111.4311.437,115
7/30/201411.6411.6411.6311.631,015
7/29/201411.7911.8011.7111.716,039
7/28/201411.7011.7411.6311.744,300
7/25/201411.8011.8011.8011.800
7/24/201411.7511.8011.7511.806,326
7/23/201411.8111.8111.7011.7011,221
7/22/201411.7111.7611.7111.743,074
7/21/201411.7511.7511.6611.675,371
7/18/201411.6411.8011.6411.755,768
7/17/201411.7711.8011.7411.747,867
7/16/201411.8011.8511.7911.849,401
7/15/201411.7511.7911.7211.752,863
7/14/201411.6811.7811.6811.7413,722
7/11/201411.6111.6411.6111.643,856
7/10/201411.7211.7211.5611.6619,037
7/9/201411.9011.9011.8611.877,940
7/8/201411.9011.9211.8511.912,763
7/7/201412.0112.0111.9211.965,889
7/3/201411.9511.9811.9511.98812
7/2/201411.9511.9511.8911.891,460
7/1/201411.9712.0011.9311.979,881
6/30/201411.9311.9711.9311.972,146
6/27/201411.9611.9911.9111.9912,010
6/26/201411.8411.9111.8411.912,952
6/25/201411.9111.9611.9011.961,400
6/24/201412.0012.0011.9011.904,155
6/20/201412.0512.0511.9712.023,234
6/19/201412.0012.0012.0012.00409
6/18/201411.8512.0111.8512.0115,443
6/17/201411.7511.8411.7511.834,590
6/16/201411.7711.7711.7711.77654
6/13/201411.6911.8011.6611.745,301
6/12/201411.8011.8011.7611.783,512
6/11/201411.8511.8511.8311.853,143
6/10/201411.8611.9111.8511.8711,765
6/9/201411.8011.9111.7511.865,517
6/6/201411.8011.8811.8011.872,603
6/5/201411.7111.7811.7011.788,274
6/4/201411.7211.7811.7211.733,958
6/3/201411.7511.7911.7211.791,775
6/2/201411.8011.8011.8011.801,170
  • Showing 1-100 of 855 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center