GLOBAL X FERTILIZERS/POTASH ET $12.51

down -0.26


19/6/2013 04:19 PM  |  NYSEARCA : SOIL  |  Industries :
Type:

SOIL historical data

Date Open High Low Close Volume
1/25/2013 14.79 14.79 14.70 14.78 116
1/24/2013 14.82 14.88 14.78 14.81 573
1/23/2013 14.80 14.82 14.73 14.80 315
1/22/2013 14.75 14.82 14.71 14.81 630
1/18/2013 14.65 14.66 14.59 14.65 142
1/17/2013 14.60 14.65 14.60 14.65 158
1/16/2013 14.55 14.62 14.55 14.60 83
1/15/2013 14.69 14.71 14.65 14.68 136
1/14/2013 14.80 14.81 14.68 14.73 530
1/11/2013 14.74 14.79 14.72 14.79 161
1/10/2013 14.68 14.74 14.63 14.73 249
1/9/2013 14.36 14.55 14.36 14.54 127
1/8/2013 14.40 14.40 14.29 14.34 227
1/7/2013 14.36 14.38 14.33 14.36 287
1/4/2013 14.24 14.40 14.24 14.38 222
1/3/2013 14.25 14.34 14.23 14.24 169
1/2/2013 14.31 14.31 14.22 14.28 131
12/31/2012 13.75 14.04 13.74 14.04 184
12/28/2012 13.94 13.94 13.82 13.88 68
12/27/2012 13.96 13.98 13.89 13.97 53
12/26/2012 14.08 14.10 14.05 14.09 177
12/24/2012 14.00 14.06 14.00 14.05 64
12/21/2012 14.00 14.12 14.00 14.10 102
12/20/2012 14.30 14.30 14.22 14.25 88
12/19/2012 14.31 14.41 14.30 14.30 220
12/18/2012 14.23 14.34 14.23 14.30 114
12/17/2012 14.21 14.23 14.17 14.18 241
12/14/2012 14.08 14.23 14.08 14.18 359
12/13/2012 14.20 14.20 14.04 14.04 52
12/12/2012 14.24 14.25 14.16 14.22 178
12/11/2012 14.15 14.20 14.14 14.16 71
12/10/2012 13.86 13.99 13.86 13.95 381
12/7/2012 13.88 13.93 13.88 13.93 76
12/6/2012 13.80 13.88 13.80 13.83 68
12/5/2012 13.80 13.88 13.80 13.84 95
12/4/2012 13.79 13.83 13.69 13.75 50
12/3/2012 13.93 13.93 13.73 13.73 268
11/30/2012 13.81 13.89 13.81 13.84 38
11/29/2012 13.72 13.84 13.72 13.79 214
11/28/2012 13.61 13.64 13.60 13.64 69
11/27/2012 13.60 13.65 13.58 13.59 50
11/26/2012 13.66 13.66 13.43 13.63 75
11/23/2012 13.60 13.61 13.60 13.61 10
11/21/2012 13.39 13.39 13.36 13.37 66
11/20/2012 13.44 13.49 13.38 13.45 104
11/19/2012 13.30 13.44 13.30 13.44 296
11/16/2012 13.04 13.04 13.03 13.03 10
11/15/2012 13.00 13.11 12.96 12.97 155
11/14/2012 13.15 13.16 13.00 13.00 245
11/13/2012 13.21 13.31 13.00 13.25 188
11/12/2012 13.36 13.36 13.27 13.27 191
11/9/2012 13.26 13.44 13.26 13.36 95
11/8/2012 13.60 13.60 13.43 13.44 41
11/7/2012 13.66 13.66 13.50 13.56 255
11/6/2012 13.83 13.91 13.77 13.89 73
11/5/2012 13.72 13.81 13.69 13.81 804
11/2/2012 13.93 13.93 13.69 13.70 172
11/1/2012 13.83 14.06 13.83 14.04 80
10/31/2012 13.76 13.94 13.76 13.83 63
10/26/2012 13.75 13.75 13.62 13.71 119
10/25/2012 13.84 13.84 13.72 13.79 71
10/24/2012 13.85 13.88 13.80 13.81 70
10/23/2012 13.86 13.89 13.76 13.86 101
10/22/2012 13.97 14.08 13.91 14.08 907
10/19/2012 13.99 13.99 13.89 13.90 96
10/18/2012 14.06 14.13 14.06 14.07 86
10/17/2012 13.96 14.13 13.96 14.10 112
10/16/2012 14.00 14.07 13.99 14.03 153
10/15/2012 13.76 13.88 13.76 13.86 102
10/12/2012 13.97 14.00 13.85 13.88 76
10/11/2012 13.98 14.01 13.92 13.94 71
10/10/2012 13.86 13.91 13.80 13.80 61
10/9/2012 13.93 13.98 13.86 13.86 406
10/8/2012 14.00 14.08 13.94 13.99 170
10/5/2012 14.15 14.18 14.03 14.07 90
10/4/2012 13.90 14.03 13.90 14.01 122
10/3/2012 14.01 14.01 13.90 13.90 98
10/2/2012 14.13 14.13 14.07 14.09 281
10/1/2012 14.15 14.24 14.13 14.17 72
9/28/2012 14.10 14.10 14.00 14.05 88
9/27/2012 13.97 14.14 13.91 14.14 39
9/26/2012 13.84 13.86 13.75 13.82 129
9/25/2012 14.15 14.15 13.89 13.89 79
9/24/2012 14.05 14.10 14.01 14.10 44
9/21/2012 14.21 14.26 14.21 14.24 7
9/20/2012 14.18 14.18 14.10 14.15 59
9/19/2012 14.28 14.33 14.20 14.30 56
9/18/2012 14.17 14.25 14.17 14.18 137
9/17/2012 14.34 14.34 14.19 14.26 173
9/14/2012 14.29 14.40 14.27 14.29 543
9/13/2012 14.01 14.21 13.84 14.21 286
9/12/2012 13.90 14.00 13.90 13.96 159
9/11/2012 13.91 14.00 13.86 13.89 2078
9/10/2012 13.91 14.05 13.88 13.88 271
9/7/2012 13.85 13.99 13.85 13.96 346
9/6/2012 13.66 13.80 13.62 13.80 547
9/5/2012 13.40 13.50 13.40 13.48 356
9/4/2012 13.63 13.63 13.41 13.51 139
8/31/2012 13.51 13.60 13.30 13.59 189
8/30/2012 13.51 13.51 13.39 13.39 218
Marketplace
Trading Center