$11.30 -0.02 (%) Gbl X Fertilizr Shs - NYSEARCA

Sep. 19, 2014 | 10:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
11/26/201311.4711.5211.4211.527,330
11/25/201311.5911.6211.5811.614,711
11/22/201311.5711.6311.5711.624,711
11/21/201311.6111.6111.5711.5710,600
11/20/201311.6911.6911.5711.573,818
11/19/201311.7111.7811.7011.709,017
11/18/201311.8911.9111.7511.756,712
11/15/201311.7111.7911.7111.7910,016
11/14/201311.6111.7411.6111.6414,591
11/13/201311.6011.6311.4711.6211,019
11/12/201311.6911.6911.6111.6414,976
11/11/201311.7011.7111.6911.692,515
11/8/201311.6011.7211.5711.6815,400
11/7/201311.7711.7711.6511.6834,331
11/6/201311.8811.8811.7311.7714,203
11/5/201311.8711.8811.7611.7616,989
11/4/201311.6911.9411.6911.9215,518
11/1/201311.6111.6711.6111.663,143
10/31/201311.6711.7511.6511.7421,345
10/30/201311.7711.7711.6711.712,850
10/29/201311.8011.8511.7911.8119,468
10/28/201311.7811.8311.7811.802,348
10/25/201311.8411.8411.7411.767,555
10/24/201311.8511.8511.7411.779,518
10/23/201311.8511.9111.8111.895,316
10/22/201311.8612.0011.8611.9541,818
10/21/201311.8811.9011.8811.885,675
10/18/201311.8911.9211.8111.929,337
10/17/201311.6711.8511.6611.8524,769
10/16/201311.5811.7111.5611.679,362
10/15/201311.6211.6211.5511.605,155
10/14/201311.6211.7011.5311.679,350
10/11/201311.5111.6611.5111.664,068
10/10/201311.5611.6711.5511.608,379
10/9/201311.5411.5411.4811.485,098
10/8/201311.6111.6911.5511.5644,595
10/7/201311.7911.7911.6811.6815,721
10/4/201311.7711.8511.7711.794,782
10/3/201311.7211.7611.6611.737,080
10/2/201311.6011.7511.5911.746,060
10/1/201311.7511.7711.5711.6313,168
9/30/201311.4011.6011.4011.5719,401
9/27/201311.5611.5611.5511.55367
9/26/201311.5911.7411.5911.6922,049
9/25/201311.6511.7711.6111.6212,638
9/24/201311.7911.7911.6311.698,412
9/23/201311.7611.8011.7511.787,057
9/20/201311.9011.9011.6911.788,980
9/19/201311.8812.0411.7811.8645,368
9/18/201311.7711.9111.4111.8531,268
9/17/201311.7811.7811.6811.7118,305
9/16/201311.7411.8711.6911.7838,760
9/13/201311.4011.6311.4011.5920,036
9/12/201311.4611.4711.4011.4117,797
9/11/201311.5111.5611.4311.4827,494
9/10/201311.3611.5511.3611.4920,531
9/9/201311.0211.2811.0211.2316,654
9/6/201310.8910.9510.8910.913,079
9/5/201310.8310.9110.8110.837,504
9/4/201310.8410.8810.8210.8617,720
9/3/201310.7610.8210.7210.724,844
8/30/201310.6510.6910.6010.6110,490
8/29/201310.6610.7010.6310.643,762
8/28/201310.6810.7310.5710.6833,439
8/27/201310.8510.9510.7310.7640,226
8/26/201311.0711.2211.0311.0522,809
8/23/201310.9711.0410.9311.029,923
8/22/201311.0011.0410.9310.9755,996
8/21/201311.0611.0610.9410.949,934
8/20/201311.0711.1211.0711.106,640
8/19/201311.1911.1911.0811.084,213
8/16/201311.2711.2711.1611.165,400
8/15/201311.2111.2411.0011.2339,147
8/14/201311.3611.3611.3011.328,035
8/13/201311.4611.4711.3611.4028,842
8/12/201311.2411.4311.2411.4154,902
8/9/201311.2011.3611.2011.26102,908
8/8/201311.1111.3411.1011.2835,788
8/7/201310.8810.9810.8310.9531,912
8/6/201310.9311.0910.7511.0190,071
8/5/201310.9810.9810.8510.9514,691
8/2/201310.9611.0910.9610.9932,007
8/1/201311.0311.1010.9311.0558,647
7/31/201311.0011.0210.7510.8773,402
7/30/201311.2611.3111.0111.13128,913
7/29/201312.0412.2112.0312.2114,486
7/26/201312.0812.1412.0212.146,348
7/25/201312.0212.0711.9912.0721,900
7/24/201312.2412.2412.0712.077,956
7/23/201312.2412.2912.2412.244,311
7/22/201312.2912.3012.2512.3014,346
7/19/201312.3612.3612.2512.273,809
7/18/201312.3212.3412.2712.2716,785
7/17/201312.2512.3812.2512.339,971
7/16/201312.4812.4812.3012.3513,674
7/15/201312.3412.5012.3412.4818,999
7/12/201312.3612.4212.3412.4114,801
7/11/201312.4912.5812.3912.5038,476
7/10/201312.2012.3112.1212.27193,501
7/9/201312.0612.2012.0612.194,221
  • Showing 201-300 of 831 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 9
  • >>
Trading Center