$8.94 -0.03 (%) Gbl X Fertilizr Shs -

Apr. 29, 2016 | 01:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
12/4/20159.739.819.739.81655
12/3/20159.739.739.739.730
12/2/20159.709.739.679.731,168
12/1/20159.909.969.829.951,556
11/30/20159.819.889.809.851,390
11/27/20159.759.759.759.75201
11/25/20159.809.809.809.800
11/24/20159.809.809.809.80543
11/23/20159.779.799.759.75410
11/20/20159.829.889.819.881,274
11/19/20159.899.909.899.8915,155
11/18/20159.819.909.819.8615,571
11/17/20159.859.919.839.912,259
11/16/20159.779.779.779.770
11/13/20159.689.779.689.771,144
11/12/20159.669.719.669.689,461
11/11/20159.759.799.759.782,005
11/10/20159.839.839.819.83822
11/9/20159.859.859.779.794,684
11/6/20159.999.999.929.92902
11/5/201510.1810.1810.1810.180
11/4/201510.1810.1810.1810.180
11/3/201510.0410.2210.0410.181,376
10/30/20159.909.959.829.951,821
10/29/20159.919.939.919.932,893
10/28/201510.0710.0710.0710.071,057
10/27/20159.999.999.999.9991
10/26/201510.1710.2510.1710.201,452
10/23/201510.1910.1910.1910.19509
10/22/201510.0710.0710.0610.061,000
10/21/201510.0010.009.9910.002,305
10/20/201510.1110.1110.1110.111,000
10/19/201510.1410.1410.1410.140
10/16/201510.1510.1510.1410.14700
10/15/201510.2310.2310.1710.231,539
10/14/201510.0310.039.989.9813,655
10/13/20159.9810.029.909.904,201
10/12/201510.1710.179.9910.011,481
10/9/201510.1910.1910.1610.19852
10/8/201510.0210.0210.0210.02318
10/7/201510.0210.0210.0010.00907
10/6/20159.729.729.729.720
10/5/20159.729.739.729.7222,310
10/2/20159.579.579.579.572,155
10/1/20159.499.599.499.525,526
9/30/20159.559.559.499.4916,706
9/29/20159.479.479.479.47503
9/28/20159.669.669.409.441,481
9/25/20159.629.659.569.592,159
9/24/20159.609.679.529.552,152
9/23/20159.919.919.819.822,556
9/22/20159.939.999.929.991,768
9/21/201510.2510.2510.2510.251,028
9/18/201510.4110.4110.2810.285,766
9/17/201510.5710.6210.5710.62649
9/16/201510.5410.5410.5410.54146
9/15/201510.3910.3910.3910.390
9/14/201510.4610.4610.4610.460
9/11/201510.4610.4610.4610.46505
9/10/201510.5610.5610.5610.560
9/9/201510.5610.5610.5610.561,514
9/8/201510.4210.4210.4210.42333
9/4/201510.3210.3210.2010.201,639
9/3/201510.3710.3710.3510.35514
9/2/201510.3210.3210.3210.320
9/1/201510.4010.4010.3210.3217,427
8/31/201510.5410.5410.4810.533,142
8/28/201510.3610.3610.3610.36216
8/27/201510.4010.4010.4010.40668
8/26/201510.1010.1010.0110.109,974
8/25/201510.3310.4310.1710.203,535
8/24/20159.859.859.8510.172,652
8/21/201510.5910.5910.3710.372,091
8/20/201510.8710.8710.7010.723,178
8/19/201511.0511.0510.9110.989,888
8/18/201511.0311.0311.0011.004,269
8/17/201511.0111.1811.0111.181,545
8/14/201511.1411.1411.1311.13324
8/13/201511.0811.0811.0711.0724,177
8/12/201511.0011.1210.9911.122,160
8/11/201511.0711.1110.9911.0214,000
8/10/201511.2111.2911.2111.29701
8/7/201511.0211.0211.0211.020
8/6/201511.0211.0311.0211.022,781
8/5/201510.9710.9710.9710.970
8/4/201510.9910.9910.9710.97203
8/3/201511.0011.0010.8610.903,556
7/31/201511.0911.1711.0911.173,001
7/30/201510.9611.0310.9311.031,753
7/29/201511.0111.0111.0111.01210
7/28/201510.9010.9810.9010.952,963
7/27/201511.0311.0310.9211.001,916
7/24/201511.1211.1311.1111.122,223
7/23/201511.2011.2211.1811.221,475
7/22/201511.3211.3211.3011.30874
7/21/201511.4111.4211.4111.42551
7/20/201511.4611.4611.4111.413,148
7/17/201511.5111.5111.5111.51650
7/16/201511.4711.4711.4711.47511
7/15/201511.4911.4911.3311.331,578
Trading Center