$10.91 -0.16 (%) Gbl X Fertilizr Shs - NYSEARCA

Nov. 28, 2014 | 09:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
2/7/201411.2211.3011.2111.259,501
2/6/201411.0611.1611.0611.165,381
2/5/201410.8310.9710.8310.9614,942
2/4/201410.7910.9210.7910.905,031
2/3/201410.9910.9910.8010.8011,317
1/31/201410.8710.9510.8510.9112,540
1/30/201410.9010.9510.8810.956,857
1/29/201411.0511.0510.9110.9814,225
1/28/201411.0711.1811.0711.1810,017
1/27/201411.1011.2011.0611.1013,764
1/24/201411.3811.3811.1411.1723,143
1/23/201411.5211.5611.4511.498,035
1/22/201411.5411.6011.5211.575,351
1/21/201411.6711.6811.5311.5821,438
1/17/201411.8711.8911.7111.715,629
1/16/201411.8911.8911.7511.8411,661
1/15/201411.6511.7811.6511.7528,266
1/14/201411.5111.6011.5011.6024,798
1/13/201411.3811.4311.3711.37111,685
1/10/201411.3711.4611.3711.465,494
1/9/201411.3711.3711.2711.274,041
1/8/201411.2711.3511.2611.3414,431
1/7/201411.2711.2711.1811.225,738
1/6/201411.2911.2911.2211.237,633
1/3/201411.3011.3011.2211.256,390
1/2/201411.3711.3711.2111.239,879
12/31/201311.3311.4411.3311.414,836
12/30/201311.4111.4111.3111.3520,021
12/27/201311.3711.3711.3111.3410,875
12/26/201311.5111.6211.5011.5815,701
12/24/201311.4511.6411.4511.5619,283
12/23/201311.4011.5311.4011.4912,256
12/20/201311.1811.3611.1811.3316,775
12/19/201311.1511.2211.1511.2117,390
12/18/201311.3011.3511.0711.1311,901
12/17/201311.2511.3211.2011.2610,938
12/16/201311.3511.3511.3211.3511,007
12/13/201311.2011.2911.2011.2810,159
12/12/201311.1811.2211.1611.215,858
12/11/201311.3011.3411.2211.229,354
12/10/201311.4611.4611.3811.3811,391
12/9/201311.4911.5211.4511.465,319
12/6/201311.5711.6611.5411.5915,388
12/5/201311.7111.7111.5411.544,650
12/4/201311.5211.6211.5211.624,953
12/3/201311.4811.4811.4311.466,479
12/2/201311.5311.6311.5311.554,519
11/29/201311.6511.6511.5711.592,050
11/27/201311.4111.4511.4111.444,660
11/26/201311.4711.5211.4211.527,330
11/25/201311.5911.6211.5811.614,711
11/22/201311.5711.6311.5711.624,711
11/21/201311.6111.6111.5711.5710,600
11/20/201311.6911.6911.5711.573,818
11/19/201311.7111.7811.7011.709,017
11/18/201311.8911.9111.7511.756,712
11/15/201311.7111.7911.7111.7910,016
11/14/201311.6111.7411.6111.6414,591
11/13/201311.6011.6311.4711.6211,019
11/12/201311.6911.6911.6111.6414,976
11/11/201311.7011.7111.6911.692,515
11/8/201311.6011.7211.5711.6815,400
11/7/201311.7711.7711.6511.6834,331
11/6/201311.8811.8811.7311.7714,203
11/5/201311.8711.8811.7611.7616,989
11/4/201311.6911.9411.6911.9215,518
11/1/201311.6111.6711.6111.663,143
10/31/201311.6711.7511.6511.7421,345
10/30/201311.7711.7711.6711.712,850
10/29/201311.8011.8511.7911.8119,468
10/28/201311.7811.8311.7811.802,348
10/25/201311.8411.8411.7411.767,555
10/24/201311.8511.8511.7411.779,518
10/23/201311.8511.9111.8111.895,316
10/22/201311.8612.0011.8611.9541,818
10/21/201311.8811.9011.8811.885,675
10/18/201311.8911.9211.8111.929,337
10/17/201311.6711.8511.6611.8524,769
10/16/201311.5811.7111.5611.679,362
10/15/201311.6211.6211.5511.605,155
10/14/201311.6211.7011.5311.679,350
10/11/201311.5111.6611.5111.664,068
10/10/201311.5611.6711.5511.608,379
10/9/201311.5411.5411.4811.485,098
10/8/201311.6111.6911.5511.5644,595
10/7/201311.7911.7911.6811.6815,721
10/4/201311.7711.8511.7711.794,782
10/3/201311.7211.7611.6611.737,080
10/2/201311.6011.7511.5911.746,060
10/1/201311.7511.7711.5711.6313,168
9/30/201311.4011.6011.4011.5719,401
9/27/201311.5611.5611.5511.55367
9/26/201311.5911.7411.5911.6922,049
9/25/201311.6511.7711.6111.6212,638
9/24/201311.7911.7911.6311.698,412
9/23/201311.7611.8011.7511.787,057
9/20/201311.9011.9011.6911.788,980
9/19/201311.8812.0411.7811.8645,368
9/18/201311.7711.9111.4111.8531,268
9/17/201311.7811.7811.6811.7118,305
  • Showing 201-300 of 880 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 9
  • >>
Trading Center