$8.52 -0.15 (%) Gbl X Fertilizr Shs -

Jul. 25, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
10/6/20159.729.729.729.720
10/5/20159.729.739.729.7222,310
10/2/20159.579.579.579.572,155
10/1/20159.499.599.499.525,526
9/30/20159.559.559.499.4916,706
9/29/20159.479.479.479.47503
9/28/20159.669.669.409.441,481
9/25/20159.629.659.569.592,159
9/24/20159.609.679.529.552,152
9/23/20159.919.919.819.822,556
9/22/20159.939.999.929.991,768
9/21/201510.2510.2510.2510.251,028
9/18/201510.4110.4110.2810.285,766
9/17/201510.5710.6210.5710.62649
9/16/201510.5410.5410.5410.54146
9/15/201510.3910.3910.3910.390
9/14/201510.4610.4610.4610.460
9/11/201510.4610.4610.4610.46505
9/10/201510.5610.5610.5610.560
9/9/201510.5610.5610.5610.561,514
9/8/201510.4210.4210.4210.42333
9/4/201510.3210.3210.2010.201,639
9/3/201510.3710.3710.3510.35514
9/2/201510.3210.3210.3210.320
9/1/201510.4010.4010.3210.3217,427
8/31/201510.5410.5410.4810.533,142
8/28/201510.3610.3610.3610.36216
8/27/201510.4010.4010.4010.40668
8/26/201510.1010.1010.0110.109,974
8/25/201510.3310.4310.1710.203,535
8/24/20159.859.859.8510.172,652
8/21/201510.5910.5910.3710.372,091
8/20/201510.8710.8710.7010.723,178
8/19/201511.0511.0510.9110.989,888
8/18/201511.0311.0311.0011.004,269
8/17/201511.0111.1811.0111.181,545
8/14/201511.1411.1411.1311.13324
8/13/201511.0811.0811.0711.0724,177
8/12/201511.0011.1210.9911.122,160
8/11/201511.0711.1110.9911.0214,000
8/10/201511.2111.2911.2111.29701
8/7/201511.0211.0211.0211.020
8/6/201511.0211.0311.0211.022,781
8/5/201510.9710.9710.9710.970
8/4/201510.9910.9910.9710.97203
8/3/201511.0011.0010.8610.903,556
7/31/201511.0911.1711.0911.173,001
7/30/201510.9611.0310.9311.031,753
7/29/201511.0111.0111.0111.01210
7/28/201510.9010.9810.9010.952,963
7/27/201511.0311.0310.9211.001,916
7/24/201511.1211.1311.1111.122,223
7/23/201511.2011.2211.1811.221,475
7/22/201511.3211.3211.3011.30874
7/21/201511.4111.4211.4111.42551
7/20/201511.4611.4611.4111.413,148
7/17/201511.5111.5111.5111.51650
7/16/201511.4711.4711.4711.47511
7/15/201511.4911.4911.3311.331,578
7/14/201511.2811.2811.2811.280
7/13/201511.1011.3911.1011.28390
7/10/201511.2211.2511.2211.25501
7/9/201510.9810.9810.9810.980
7/8/201510.9811.0410.9810.98794
7/7/201511.4511.6311.0311.156,580
7/6/201511.3911.7111.3811.386,798
7/2/201511.5411.5411.5311.532,717
7/1/201511.5611.6011.5611.60951
6/30/201511.6711.7011.6711.67331
6/29/201511.6711.6711.6711.67316
6/26/201511.6011.6011.6011.600
6/25/201511.4511.6011.4511.6024,761
6/24/201511.4911.4911.4911.49293
6/23/201511.5311.5311.5311.53816
6/22/201511.5811.6511.5811.652,039
6/19/201511.4411.4411.4311.431,150
6/18/201511.5111.5511.5011.521,714
6/17/201511.4411.4611.4211.442,469
6/16/201511.5411.5411.5411.54214
6/15/201511.4811.4811.4411.474,254
6/12/201511.5111.5111.5111.51250
6/11/201511.6111.6111.5511.586,236
6/10/201511.5911.6111.5811.5911,240
6/9/201511.4511.4511.4511.45333
6/8/201511.4611.4611.4411.463,400
6/5/201511.4511.4511.4511.45155
6/4/201511.5811.5811.5411.563,120
6/3/201511.7711.7711.7711.77631
6/2/201511.7311.7311.7311.73308
6/1/201511.6611.6911.6511.694,701
5/29/201511.8511.8511.8511.850
5/28/201511.7511.8511.7411.855,567
5/27/201511.8211.8711.8211.875,530
5/26/201511.9811.9811.8711.87906
5/22/201511.9611.9611.9611.96942
5/21/201511.9812.0311.9712.0010,802
5/20/201511.9411.9711.9311.97613
5/19/201511.9411.9411.9211.935,775
5/18/201511.9411.9411.9411.94561
5/15/201511.9411.9911.9411.99908
  • Showing 201-300 of 1,253 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center