$10.69 0.00 (%) Gbl X Fertilizr Shs - NYSEARCA

Dec. 22, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
10/8/201311.6111.6911.5511.5644,595
10/7/201311.7911.7911.6811.6815,721
10/4/201311.7711.8511.7711.794,782
10/3/201311.7211.7611.6611.737,080
10/2/201311.6011.7511.5911.746,060
10/1/201311.7511.7711.5711.6313,168
9/30/201311.4011.6011.4011.5719,401
9/27/201311.5611.5611.5511.55367
9/26/201311.5911.7411.5911.6922,049
9/25/201311.6511.7711.6111.6212,638
9/24/201311.7911.7911.6311.698,412
9/23/201311.7611.8011.7511.787,057
9/20/201311.9011.9011.6911.788,980
9/19/201311.8812.0411.7811.8645,368
9/18/201311.7711.9111.4111.8531,268
9/17/201311.7811.7811.6811.7118,305
9/16/201311.7411.8711.6911.7838,760
9/13/201311.4011.6311.4011.5920,036
9/12/201311.4611.4711.4011.4117,797
9/11/201311.5111.5611.4311.4827,494
9/10/201311.3611.5511.3611.4920,531
9/9/201311.0211.2811.0211.2316,654
9/6/201310.8910.9510.8910.913,079
9/5/201310.8310.9110.8110.837,504
9/4/201310.8410.8810.8210.8617,720
9/3/201310.7610.8210.7210.724,844
8/30/201310.6510.6910.6010.6110,490
8/29/201310.6610.7010.6310.643,762
8/28/201310.6810.7310.5710.6833,439
8/27/201310.8510.9510.7310.7640,226
8/26/201311.0711.2211.0311.0522,809
8/23/201310.9711.0410.9311.029,923
8/22/201311.0011.0410.9310.9755,996
8/21/201311.0611.0610.9410.949,934
8/20/201311.0711.1211.0711.106,640
8/19/201311.1911.1911.0811.084,213
8/16/201311.2711.2711.1611.165,400
8/15/201311.2111.2411.0011.2339,147
8/14/201311.3611.3611.3011.328,035
8/13/201311.4611.4711.3611.4028,842
8/12/201311.2411.4311.2411.4154,902
8/9/201311.2011.3611.2011.26102,908
8/8/201311.1111.3411.1011.2835,788
8/7/201310.8810.9810.8310.9531,912
8/6/201310.9311.0910.7511.0190,071
8/5/201310.9810.9810.8510.9514,691
8/2/201310.9611.0910.9610.9932,007
8/1/201311.0311.1010.9311.0558,647
7/31/201311.0011.0210.7510.8773,402
7/30/201311.2611.3111.0111.13128,913
7/29/201312.0412.2112.0312.2114,486
7/26/201312.0812.1412.0212.146,348
7/25/201312.0212.0711.9912.0721,900
7/24/201312.2412.2412.0712.077,956
7/23/201312.2412.2912.2412.244,311
7/22/201312.2912.3012.2512.3014,346
7/19/201312.3612.3612.2512.273,809
7/18/201312.3212.3412.2712.2716,785
7/17/201312.2512.3812.2512.339,971
7/16/201312.4812.4812.3012.3513,674
7/15/201312.3412.5012.3412.4818,999
7/12/201312.3612.4212.3412.4114,801
7/11/201312.4912.5812.3912.5038,476
7/10/201312.2012.3112.1212.27193,501
7/9/201312.0612.2012.0612.194,221
7/8/201312.0012.0411.9912.0176,105
7/5/201312.2012.2011.9012.006,651
7/3/201312.0012.0511.9712.058,235
7/2/201312.1112.2012.0712.0828,192
7/1/201312.1812.1912.0712.0955,927
6/28/201312.2012.2112.1612.1815,699
6/27/201312.2212.2212.1512.168,421
6/26/201312.1712.2212.1212.227,792
6/25/201312.1012.1011.9912.0428,964
6/24/201312.0112.0111.8111.9371,008
6/21/201312.2812.2812.1112.219,362
6/20/201312.3912.3912.0812.1214,121
6/19/201312.7212.7512.5112.5124,946
6/18/201312.7012.8012.7012.7724,128
6/17/201312.7812.7812.7112.7123,738
6/14/201312.8712.8712.7512.753,336
6/13/201312.6512.8712.6012.8711,978
6/12/201312.7612.7612.6112.6613,897
6/11/201312.7412.7412.5712.7014,747
6/10/201312.9312.9312.8012.876,786
6/7/201312.9513.0412.9513.036,792
6/6/201312.8612.9412.8412.9413,655
6/5/201313.0513.0512.9412.959,123
6/4/201313.1013.1513.0113.0631,769
6/3/201313.0913.0912.9913.096,167
5/31/201313.3013.3013.1313.135,121
5/30/201313.3013.3513.3013.344,621
5/29/201313.2113.2913.2013.296,200
5/28/201313.2513.2513.1513.1926,381
5/24/201313.1213.1513.1213.151,500
5/23/201313.0413.2213.0413.217,575
5/22/201313.3013.3213.1213.1512,504
5/21/201313.3513.3613.2713.2912,230
5/20/201313.2113.3913.2113.3539,870
5/17/201313.2713.2913.2113.297,340
  • Showing 301-400 of 896 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 9
  • >>
Trading Center