GLOBAL X FERTILIZERS/POTASH ET $12.77

up +0.06


18/6/2013 04:18 PM  |  NYSEARCA : SOIL  |  Industries :
Type:

SOIL historical data

Date Open High Low Close Volume
8/27/2012 13.83 13.83 13.66 13.66 1691
8/24/2012 13.69 13.86 13.67 13.82 162
8/23/2012 13.95 13.95 13.74 13.74 391
8/22/2012 13.72 13.94 13.69 13.94 186
8/21/2012 14.00 14.05 13.87 13.92 415
8/20/2012 14.04 14.04 13.84 13.96 245
8/17/2012 14.00 14.05 13.91 14.00 238
8/16/2012 13.92 14.09 13.92 14.04 307
8/15/2012 13.80 13.89 13.80 13.87 286
8/14/2012 13.78 13.82 13.76 13.76 313
8/13/2012 13.84 13.87 13.71 13.73 64
8/10/2012 13.81 13.90 13.71 13.88 148
8/9/2012 13.89 13.95 13.85 13.95 236
8/8/2012 13.80 13.85 13.77 13.82 152
8/7/2012 13.74 13.90 13.74 13.80 177
8/6/2012 13.75 13.75 13.66 13.71 60
8/3/2012 13.79 13.80 13.70 13.78 258
8/2/2012 13.50 13.61 13.42 13.52 298
8/1/2012 13.84 13.86 13.73 13.73 290
7/31/2012 13.76 13.81 13.73 13.76 337
7/30/2012 13.77 13.78 13.66 13.71 139
7/27/2012 13.61 13.82 13.58 13.77 127
7/26/2012 13.43 13.55 13.38 13.50 465
7/25/2012 13.35 13.39 13.22 13.35 975
7/24/2012 13.28 13.28 13.06 13.09 420
7/23/2012 13.22 13.28 13.09 13.28 434
7/20/2012 13.52 13.57 13.46 13.54 401
7/19/2012 13.67 13.67 13.55 13.58 567
7/18/2012 13.56 13.66 13.50 13.64 1685
7/17/2012 13.27 13.50 13.23 13.50 1207
7/16/2012 13.06 13.19 13.02 13.08 251
7/13/2012 12.94 13.13 12.94 13.05 462
7/12/2012 12.92 13.01 12.84 12.91 222
7/11/2012 13.10 13.18 12.97 13.12 608
7/10/2012 13.23 13.23 12.83 12.89 368
7/9/2012 13.09 13.13 12.95 13.01 140
7/6/2012 13.22 13.22 13.02 13.14 129
7/5/2012 13.24 13.33 13.14 13.20 266
7/3/2012 13.12 13.30 13.12 13.30 312
7/2/2012 12.94 13.02 12.80 13.02 1730
6/29/2012 12.85 12.95 12.82 12.82 350
6/28/2012 12.55 12.61 12.33 12.56 227
6/27/2012 12.59 12.70 12.59 12.62 288
6/26/2012 12.29 12.54 12.29 12.52 1168
6/25/2012 12.02 12.19 12.02 12.15 448
6/22/2012 12.14 12.22 12.10 12.20 138
6/21/2012 12.44 12.44 12.15 12.19 55
6/20/2012 12.50 12.68 12.41 12.46 66
6/19/2012 12.31 12.49 12.31 12.48 1357
6/18/2012 12.13 12.19 12.07 12.08 445
6/15/2012 11.99 12.08 11.95 12.05 249
6/14/2012 11.88 11.94 11.80 11.90 78
6/13/2012 11.90 12.02 11.88 11.88 29
6/12/2012 11.97 12.11 11.97 12.08 38
6/11/2012 12.12 12.12 11.94 11.94 72
6/8/2012 11.96 12.09 11.96 12.09 84
6/7/2012 12.17 12.17 11.99 11.99 69
6/6/2012 11.94 12.00 11.91 11.98 98
6/5/2012 11.63 11.73 11.63 11.72 82
6/4/2012 11.70 11.70 11.50 11.61 181
6/1/2012 11.84 11.84 11.72 11.72 131
5/31/2012 11.95 12.09 11.94 12.07 136
5/30/2012 12.12 12.12 12.10 12.11 20
5/29/2012 12.19 12.30 12.19 12.26 32
5/25/2012 12.02 12.05 11.95 12.02 44
5/24/2012 12.04 12.07 11.95 12.06 57
5/23/2012 12.02 12.07 11.82 12.06 170
5/22/2012 12.28 12.41 12.21 12.21 119
5/21/2012 11.88 12.27 11.88 12.27 51
5/18/2012 12.02 12.04 11.84 11.87 242
5/17/2012 12.25 12.25 12.02 12.08 96
5/16/2012 12.37 12.46 12.25 12.31 223
5/15/2012 12.51 12.55 12.33 12.36 220
5/14/2012 12.51 12.59 12.50 12.50 94
5/11/2012 12.65 12.81 12.59 12.77 170
5/10/2012 12.94 12.94 12.75 12.75 120
5/9/2012 12.89 12.96 12.78 12.88 114
5/8/2012 13.30 13.30 12.95 13.14 391
5/7/2012 13.28 13.41 13.28 13.36 160
5/4/2012 13.60 13.60 13.36 13.40 96
5/3/2012 13.85 13.85 13.71 13.71 36
5/2/2012 13.76 13.90 13.75 13.89 42
5/1/2012 13.88 13.92 13.85 13.91 100
4/30/2012 13.84 13.85 13.77 13.79 110
4/27/2012 13.87 13.96 13.87 13.91 61
4/26/2012 13.77 13.81 13.72 13.81 140
4/25/2012 13.73 13.81 13.71 13.81 166
4/24/2012 13.47 13.61 13.45 13.45 111
4/23/2012 13.52 13.54 13.33 13.48 282
4/20/2012 13.71 13.78 13.69 13.73 176
4/19/2012 13.67 13.70 13.63 13.63 20
4/18/2012 13.67 13.67 13.61 13.62 121
4/17/2012 13.73 13.85 13.73 13.80 56
4/16/2012 13.82 13.82 13.56 13.62 199
4/13/2012 13.82 13.82 13.68 13.73 67
4/12/2012 13.64 13.89 13.64 13.87 134
4/11/2012 13.62 13.62 13.55 13.59 72
4/10/2012 13.62 13.62 13.34 13.40 160
4/9/2012 13.60 13.62 13.51 13.58 131
4/5/2012 13.70 13.81 13.67 13.75 193
Marketplace
Trading Center