$10.73 +0.15 (%) Gbl X Fertilizr Shs - NYSEARCA

Oct. 24, 2014 | 03:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
8/13/201311.4611.4711.3611.4028,842
8/12/201311.2411.4311.2411.4154,902
8/9/201311.2011.3611.2011.26102,908
8/8/201311.1111.3411.1011.2835,788
8/7/201310.8810.9810.8310.9531,912
8/6/201310.9311.0910.7511.0190,071
8/5/201310.9810.9810.8510.9514,691
8/2/201310.9611.0910.9610.9932,007
8/1/201311.0311.1010.9311.0558,647
7/31/201311.0011.0210.7510.8773,402
7/30/201311.2611.3111.0111.13128,913
7/29/201312.0412.2112.0312.2114,486
7/26/201312.0812.1412.0212.146,348
7/25/201312.0212.0711.9912.0721,900
7/24/201312.2412.2412.0712.077,956
7/23/201312.2412.2912.2412.244,311
7/22/201312.2912.3012.2512.3014,346
7/19/201312.3612.3612.2512.273,809
7/18/201312.3212.3412.2712.2716,785
7/17/201312.2512.3812.2512.339,971
7/16/201312.4812.4812.3012.3513,674
7/15/201312.3412.5012.3412.4818,999
7/12/201312.3612.4212.3412.4114,801
7/11/201312.4912.5812.3912.5038,476
7/10/201312.2012.3112.1212.27193,501
7/9/201312.0612.2012.0612.194,221
7/8/201312.0012.0411.9912.0176,105
7/5/201312.2012.2011.9012.006,651
7/3/201312.0012.0511.9712.058,235
7/2/201312.1112.2012.0712.0828,192
7/1/201312.1812.1912.0712.0955,927
6/28/201312.2012.2112.1612.1815,699
6/27/201312.2212.2212.1512.168,421
6/26/201312.1712.2212.1212.227,792
6/25/201312.1012.1011.9912.0428,964
6/24/201312.0112.0111.8111.9371,008
6/21/201312.2812.2812.1112.219,362
6/20/201312.3912.3912.0812.1214,121
6/19/201312.7212.7512.5112.5124,946
6/18/201312.7012.8012.7012.7724,128
6/17/201312.7812.7812.7112.7123,738
6/14/201312.8712.8712.7512.753,336
6/13/201312.6512.8712.6012.8711,978
6/12/201312.7612.7612.6112.6613,897
6/11/201312.7412.7412.5712.7014,747
6/10/201312.9312.9312.8012.876,786
6/7/201312.9513.0412.9513.036,792
6/6/201312.8612.9412.8412.9413,655
6/5/201313.0513.0512.9412.959,123
6/4/201313.1013.1513.0113.0631,769
6/3/201313.0913.0912.9913.096,167
5/31/201313.3013.3013.1313.135,121
5/30/201313.3013.3513.3013.344,621
5/29/201313.2113.2913.2013.296,200
5/28/201313.2513.2513.1513.1926,381
5/24/201313.1213.1513.1213.151,500
5/23/201313.0413.2213.0413.217,575
5/22/201313.3013.3213.1213.1512,504
5/21/201313.3513.3613.2713.2912,230
5/20/201313.2113.3913.2113.3539,870
5/17/201313.2713.2913.2113.297,340
5/16/201313.3413.3513.2513.253,553
5/15/201313.2313.2813.2313.2610,174
5/14/201313.2313.3313.2313.3138,591
5/13/201313.3613.3613.2213.276,390
5/10/201313.4913.5013.4113.4510,651
5/9/201313.5413.5913.5213.546,900
5/8/201313.4713.5713.4713.579,055
5/7/201313.2913.4113.2913.415,092
5/6/201313.2613.3213.2613.3112,735
5/3/201313.2413.2513.2413.243,308
5/2/201313.0913.1313.0313.1313,300
5/1/201313.2113.2213.1513.154,451
4/30/201313.2813.2913.2713.2712,020
4/29/201313.1713.2813.1213.2823,331
4/26/201313.2213.2213.0913.0920,624
4/25/201313.2013.2813.1813.199,785
4/24/201313.0713.2113.0513.2112,174
4/23/201312.9613.0312.9612.966,888
4/22/201312.9212.9612.8512.9619,205
4/19/201312.9112.9512.9012.957,505
4/18/201312.9712.9712.8212.897,152
4/17/201312.9312.9312.7812.866,019
4/16/201313.0213.0612.9613.028,040
4/15/201313.1313.1312.8612.8926,838
4/12/201313.4313.4313.2513.348,688
4/11/201313.4813.5813.4813.533,400
4/10/201313.5713.6013.5513.576,753
4/9/201313.5813.6213.5513.605,114
4/8/201313.4313.5413.4313.5427,878
4/5/201313.3313.3913.2913.386,326
4/4/201313.4013.4813.4013.4717,925
4/3/201313.5513.5513.3813.4715,153
4/2/201313.6413.6413.5613.584,269
4/1/201313.6613.7313.5913.6016,450
3/28/201313.6913.6913.6413.6610,052
3/27/201313.6913.7613.6613.762,045
3/26/201313.7613.8213.7313.787,009
3/25/201313.8513.8513.6713.6829,373
3/22/201313.7813.8213.7813.823,700
  • Showing 301-400 of 857 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 9
  • >>
Trading Center