$11.31 +0.05 (%) Gbl X Fertilizr Shs - NYSEARCA

Sep. 18, 2014 | 02:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
2/11/201314.6414.6514.6014.6416,631
2/8/201314.6314.6814.6114.646,122
2/7/201314.5714.5814.5214.5712,308
2/6/201314.5214.6114.5214.6014,244
2/5/201314.5714.6314.5414.6212,863
2/4/201314.6514.6514.5614.565,747
2/1/201314.6814.7614.6514.7112,208
1/31/201314.6014.6414.5714.639,923
1/30/201314.6514.7214.6314.6371,541
1/29/201314.6514.7414.6514.726,386
1/28/201314.7814.7814.6014.6115,271
1/25/201314.7914.7914.7014.7811,506
1/24/201314.8214.8814.7814.8157,285
1/23/201314.8014.8214.7314.8031,501
1/22/201314.7514.8214.7114.8162,904
1/18/201314.6514.6614.5914.6514,103
1/17/201314.6014.6514.6014.6515,776
1/16/201314.5514.6214.5514.608,231
1/15/201314.6914.7114.6514.6813,600
1/14/201314.8014.8114.6814.7352,951
1/11/201314.7414.7914.7214.7916,010
1/10/201314.6814.7414.6314.7324,868
1/9/201314.3614.5514.3614.5412,631
1/8/201314.4014.4014.2914.3422,624
1/7/201314.3614.3814.3314.3628,629
1/4/201314.2414.4014.2414.3822,110
1/3/201314.2514.3414.2314.2416,850
1/2/201314.3114.3114.2214.2813,037
12/31/201213.7514.0413.7414.0418,307
12/28/201213.9413.9413.8213.886,756
12/27/201213.9613.9813.8913.975,226
12/26/201214.0814.1014.0514.0917,617
12/24/201214.0014.0614.0014.056,382
12/21/201214.0014.1214.0014.1010,132
12/20/201214.3014.3014.2214.258,711
12/19/201214.3114.4114.3014.3021,965
12/18/201214.2314.3414.2314.3011,307
12/17/201214.2114.2314.1714.1824,029
12/14/201214.0814.2314.0814.1835,894
12/13/201214.2014.2014.0414.045,126
12/12/201214.2414.2514.1614.2217,745
12/11/201214.1514.2014.1414.167,039
12/10/201213.8613.9913.8613.9538,040
12/7/201213.8813.9313.8813.937,599
12/6/201213.8013.8813.8013.836,716
12/5/201213.8013.8813.8013.849,474
12/4/201213.7913.8313.6913.754,925
12/3/201213.9313.9313.7313.7326,735
11/30/201213.8113.8913.8113.843,800
11/29/201213.7213.8413.7213.7921,399
11/28/201213.6113.6413.6013.646,854
11/27/201213.6013.6513.5813.594,931
11/26/201213.6613.6613.4313.637,480
11/23/201213.6013.6113.6013.611,000
11/21/201213.3913.3913.3613.376,556
11/20/201213.4413.4913.3813.4510,395
11/19/201213.3013.4413.3013.4429,504
11/16/201213.0413.0413.0313.031,000
11/15/201213.0013.1112.9612.9715,407
11/14/201213.1513.1613.0013.0024,462
11/13/201213.2113.3113.0013.2518,782
11/12/201213.3613.3613.2713.2719,068
11/9/201213.2613.4413.2613.369,437
11/8/201213.6013.6013.4313.444,048
11/7/201213.6613.6613.5013.5625,482
11/6/201213.8313.9113.7713.897,235
11/5/201213.7213.8113.6913.8180,374
11/2/201213.9313.9313.6913.7017,123
11/1/201213.8314.0613.8314.047,903
10/31/201213.7613.9413.7613.836,286
10/26/201213.7513.7513.6213.7111,902
10/25/201213.8413.8413.7213.797,074
10/24/201213.8513.8813.8013.816,999
10/23/201213.8613.8913.7613.8610,089
10/22/201213.9714.0813.9114.0890,662
10/19/201213.9913.9913.8913.909,559
10/18/201214.0614.1314.0614.078,542
10/17/201213.9614.1313.9614.1011,156
10/16/201214.0014.0713.9914.0315,292
10/15/201213.7613.8813.7613.8610,125
10/12/201213.9714.0013.8513.887,600
10/11/201213.9814.0113.9213.947,004
10/10/201213.8613.9113.8013.806,066
10/9/201213.9313.9813.8613.8640,589
10/8/201214.0014.0813.9413.9916,983
10/5/201214.1514.1814.0314.078,939
10/4/201213.9014.0313.9014.0112,193
10/3/201214.0114.0113.9013.909,744
10/2/201214.1314.1314.0714.0928,080
10/1/201214.1514.2414.1314.177,154
9/28/201214.1014.1014.0014.058,716
9/27/201213.9714.1413.9114.143,873
9/26/201213.8413.8613.7513.8212,824
9/25/201214.1514.1513.8913.897,859
9/24/201214.0514.1014.0114.104,351
9/21/201214.2114.2614.2114.24702
9/20/201214.1814.1814.1014.155,854
9/19/201214.2814.3314.2014.305,544
9/18/201214.1714.2514.1714.1813,612
9/17/201214.3414.3414.1914.2617,286
  • Showing 401-500 of 830 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 9
  • >>
Trading Center