$10.71 +0.02 (%) Gbl X Fertilizr Shs - NYSEARCA

Dec. 22, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
5/17/201313.2713.2913.2113.297,340
5/16/201313.3413.3513.2513.253,553
5/15/201313.2313.2813.2313.2610,174
5/14/201313.2313.3313.2313.3138,591
5/13/201313.3613.3613.2213.276,390
5/10/201313.4913.5013.4113.4510,651
5/9/201313.5413.5913.5213.546,900
5/8/201313.4713.5713.4713.579,055
5/7/201313.2913.4113.2913.415,092
5/6/201313.2613.3213.2613.3112,735
5/3/201313.2413.2513.2413.243,308
5/2/201313.0913.1313.0313.1313,300
5/1/201313.2113.2213.1513.154,451
4/30/201313.2813.2913.2713.2712,020
4/29/201313.1713.2813.1213.2823,331
4/26/201313.2213.2213.0913.0920,624
4/25/201313.2013.2813.1813.199,785
4/24/201313.0713.2113.0513.2112,174
4/23/201312.9613.0312.9612.966,888
4/22/201312.9212.9612.8512.9619,205
4/19/201312.9112.9512.9012.957,505
4/18/201312.9712.9712.8212.897,152
4/17/201312.9312.9312.7812.866,019
4/16/201313.0213.0612.9613.028,040
4/15/201313.1313.1312.8612.8926,838
4/12/201313.4313.4313.2513.348,688
4/11/201313.4813.5813.4813.533,400
4/10/201313.5713.6013.5513.576,753
4/9/201313.5813.6213.5513.605,114
4/8/201313.4313.5413.4313.5427,878
4/5/201313.3313.3913.2913.386,326
4/4/201313.4013.4813.4013.4717,925
4/3/201313.5513.5513.3813.4715,153
4/2/201313.6413.6413.5613.584,269
4/1/201313.6613.7313.5913.6016,450
3/28/201313.6913.6913.6413.6610,052
3/27/201313.6913.7613.6613.762,045
3/26/201313.7613.8213.7313.787,009
3/25/201313.8513.8513.6713.6829,373
3/22/201313.7813.8213.7813.823,700
3/21/201313.8313.8313.8313.83145
3/20/201313.9813.9813.8813.8813,214
3/19/201313.9513.9513.7813.849,952
3/18/201313.9014.0613.8714.0140,584
3/15/201314.1114.1314.0914.127,375
3/14/201314.1014.1014.0514.0815,745
3/13/201314.1114.1114.0514.051,550
3/12/201314.2614.2614.1614.179,672
3/11/201314.1414.2714.1414.2222,439
3/8/201314.1014.1514.0714.135,067
3/7/201314.0514.0914.0414.091,894
3/6/201314.0414.0514.0014.0212,338
3/5/201314.0514.0713.9613.9833,274
3/4/201313.9613.9913.9113.982,791
3/1/201314.0514.0614.0014.064,448
2/28/201314.0814.1514.0814.113,185
2/27/201313.7914.0413.7914.0322,915
2/26/201313.8013.8213.7313.794,791
2/25/201314.0614.0913.8013.8012,423
2/22/201314.0514.0513.9614.0416,855
2/21/201314.1714.1713.9514.0221,443
2/20/201314.5114.5114.2614.2713,808
2/19/201314.6314.6314.5114.5332,000
2/15/201314.6014.6014.4814.4810,940
2/14/201314.6414.6414.5214.602,425
2/13/201314.7114.7314.6414.6917,772
2/12/201314.6614.6614.5814.6142,966
2/11/201314.6414.6514.6014.6416,631
2/8/201314.6314.6814.6114.646,122
2/7/201314.5714.5814.5214.5712,308
2/6/201314.5214.6114.5214.6014,244
2/5/201314.5714.6314.5414.6212,863
2/4/201314.6514.6514.5614.565,747
2/1/201314.6814.7614.6514.7112,208
1/31/201314.6014.6414.5714.639,923
1/30/201314.6514.7214.6314.6371,541
1/29/201314.6514.7414.6514.726,386
1/28/201314.7814.7814.6014.6115,271
1/25/201314.7914.7914.7014.7811,506
1/24/201314.8214.8814.7814.8157,285
1/23/201314.8014.8214.7314.8031,501
1/22/201314.7514.8214.7114.8162,904
1/18/201314.6514.6614.5914.6514,103
1/17/201314.6014.6514.6014.6515,776
1/16/201314.5514.6214.5514.608,231
1/15/201314.6914.7114.6514.6813,600
1/14/201314.8014.8114.6814.7352,951
1/11/201314.7414.7914.7214.7916,010
1/10/201314.6814.7414.6314.7324,868
1/9/201314.3614.5514.3614.5412,631
1/8/201314.4014.4014.2914.3422,624
1/7/201314.3614.3814.3314.3628,629
1/4/201314.2414.4014.2414.3822,110
1/3/201314.2514.3414.2314.2416,850
1/2/201314.3114.3114.2214.2813,037
12/31/201213.7514.0413.7414.0418,307
12/28/201213.9413.9413.8213.886,756
12/27/201213.9613.9813.8913.975,226
12/26/201214.0814.1014.0514.0917,617
12/24/201214.0014.0614.0014.056,382
  • Showing 401-500 of 897 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 9
  • >>
Trading Center