$10.36 -0.04 (%) Gbl X Fertilizr Shs - NYSEARCA

Aug. 28, 2015 | 10:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
6/17/201411.7511.8411.7511.834,590
6/16/201411.7711.7711.7711.77654
6/13/201411.6911.8011.6611.745,301
6/12/201411.8011.8011.7611.783,512
6/11/201411.8511.8511.8311.853,143
6/10/201411.8611.9111.8511.8711,765
6/9/201411.8011.9111.7511.865,517
6/6/201411.8011.8811.8011.872,603
6/5/201411.7111.7811.7011.788,274
6/4/201411.7211.7811.7211.733,958
6/3/201411.7511.7911.7211.791,775
6/2/201411.8011.8011.8011.801,170
5/30/201411.8011.8011.7411.758,099
5/29/201411.8511.8511.8011.80624
5/28/201411.8811.8811.7611.824,932
5/27/201411.8111.9011.8011.844,938
5/23/201411.9311.9311.8911.902,036
5/22/201411.7911.9111.7911.877,564
5/21/201411.7811.7911.7811.79416
5/20/201411.7811.8211.7811.8210,273
5/19/201411.9011.9311.9011.913,301
5/16/201411.8411.8711.8011.839,208
5/15/201411.9311.9311.7911.792,957
5/13/201411.8512.0111.8512.0132,863
5/12/201411.8811.9211.8711.921,864
5/8/201411.8211.8411.7811.782,089
5/7/201411.7611.8411.7611.841,812
5/6/201411.7011.8211.7011.7622,398
5/5/201411.8411.8411.8011.80610
5/2/201411.8411.8611.8111.823,970
5/1/201411.8611.8611.7811.7911,221
4/30/201411.7911.8611.7911.865,223
4/29/201411.6511.7511.6011.715,462
4/28/201411.7511.7511.7511.75342
4/25/201411.6511.6511.5911.594,199
4/24/201411.7811.7811.6411.656,212
4/23/201411.7111.7111.6811.695,212
4/22/201411.6611.7711.6611.77637
4/21/201411.6611.7611.6611.692,409
4/17/201411.6411.7211.6311.711,865
4/16/201411.5311.6411.5311.642,308
4/15/201411.5611.5811.4311.474,319
4/14/201411.4511.5211.4511.478,679
4/11/201411.5011.5211.4711.486,856
4/10/201411.6311.6911.5111.536,466
4/9/201411.6611.6711.6611.67660
4/8/201411.5811.6611.5611.665,889
4/7/201411.6011.6011.4911.5038,206
4/4/201411.7311.7311.6011.605,872
4/3/201411.6311.6311.6111.631,971
4/2/201411.7211.7211.6811.701,662
4/1/201411.7411.8011.7211.7721,830
3/31/201411.6811.7611.6711.754,268
3/28/201411.6811.6811.6111.643,309
3/27/201411.4711.5811.4711.5824,238
3/26/201411.6611.6611.5511.5523,541
3/25/201411.4911.6511.4911.5612,580
3/24/201411.4911.6211.4911.503,797
3/21/201411.5311.5611.5011.501,521
3/20/201411.5411.5411.4711.535,253
3/19/201411.6111.6311.5211.56205,273
3/18/201411.5411.6111.5311.618,217
3/17/201411.4211.5911.4211.468,389
3/14/201411.4311.4311.3411.37114,206
3/13/201411.6211.6211.4011.416,502
3/12/201411.5811.6211.5611.5914,111
3/11/201411.7911.7911.6511.674,940
3/10/201411.8111.8111.7211.763,513
3/7/201411.8511.8511.8111.812,947
3/6/201411.8011.9811.8011.9017,135
3/5/201411.6611.7511.5811.7010,283
3/4/201411.5311.6411.5311.598,519
3/3/201411.4511.4611.3711.405,578
2/28/201411.4911.5611.4311.518,853
2/27/201411.3911.4811.3911.484,683
2/26/201411.3611.3911.2611.398,007
2/25/201411.3111.3111.2911.292,667
2/24/201411.3811.4411.3511.3514,022
2/21/201411.2911.4411.2911.427,638
2/20/201411.2311.3711.2311.372,538
2/19/201411.2711.3211.2411.267,303
2/18/201411.2811.3111.2711.272,961
2/14/201411.2911.4211.2911.425,413
2/13/201411.1811.2611.1611.249,859
2/12/201411.4111.4311.3311.342,502
2/11/201411.2011.4211.2011.398,869
2/10/201411.2811.2811.2011.253,615
2/7/201411.2211.3011.2111.259,501
2/6/201411.0611.1611.0611.165,381
2/5/201410.8310.9710.8310.9614,942
2/4/201410.7910.9210.7910.905,031
2/3/201410.9910.9910.8010.8011,317
1/31/201410.8710.9510.8510.9112,540
1/30/201410.9010.9510.8810.956,857
1/29/201411.0511.0510.9110.9814,225
1/28/201411.0711.1811.0711.1810,017
1/27/201411.1011.2011.0611.1013,764
1/24/201411.3811.3811.1411.1723,143
1/23/201411.5211.5611.4511.498,035
1/22/201411.5411.6011.5211.575,351
  • Showing 301-400 of 1,067 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!