$8.94 -0.03 (%) Gbl X Fertilizr Shs -

Apr. 29, 2016 | 01:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
2/18/201511.5511.6411.5411.6412,254
2/17/201511.5611.5711.4811.5315,235
2/13/201511.6111.6110.9011.5612,252
2/12/201511.3711.4111.3311.417,970
2/11/201511.2611.2911.2511.299,764
2/10/201511.2311.2611.2011.262,177
2/9/201511.2511.2511.2111.233,958
2/6/201511.2411.2411.1811.198,029
2/5/201511.2311.3211.2311.3116,149
2/4/201511.1411.2111.1411.1411,703
2/3/201511.1811.2611.1811.247,332
2/2/201511.0311.1311.0111.136,511
1/30/201510.9511.0010.9510.961,660
1/29/201511.0811.0810.9410.984,329
1/28/201511.1611.1611.1411.142,801
1/27/201511.0111.1211.0011.121,992
1/26/201510.9110.9810.9110.962,003
1/23/201511.0711.0711.0011.0020,031
1/22/201511.0911.1611.0411.157,237
1/21/201510.9211.0410.9211.038,835
1/20/201510.8710.8910.8510.892,212
1/16/201510.6310.7810.6210.787,747
1/15/201510.7310.7310.7110.732,602
1/14/201510.7610.7610.6510.65327
1/13/201510.8610.9410.7810.8212,318
1/12/201510.8010.8410.7310.84514
1/9/201510.7910.8410.7410.844,911
1/8/201510.8110.8110.7610.76519
1/6/201510.4010.4710.3410.4221,921
1/5/201510.4610.5110.3510.3613,145
1/2/201510.4810.4810.4210.451,241
12/31/201410.4510.4910.4310.4310,102
12/30/201410.4610.4710.4410.465,149
12/29/201410.5210.5310.5010.516,157
12/26/201410.7410.8210.7410.82757
12/24/201410.7010.7110.6910.713,327
12/23/201410.7010.7310.6710.677,424
12/22/201410.6910.7210.6510.7147,420
12/19/201410.5810.6910.5610.694,446
12/18/201410.5510.5910.5010.575,168
12/17/201410.0410.3910.0410.395,788
12/16/201410.1010.3010.1010.2610,713
12/15/201410.3210.3710.2010.2019,966
12/12/201410.3710.3710.3410.353,282
12/11/201410.5610.5610.4610.465,515
12/10/201410.5910.6310.5110.512,433
12/9/201410.4810.5710.4810.573,151
12/8/201410.7710.7710.5410.609,916
12/5/201410.8210.8210.8010.813,135
12/4/201410.7610.8210.7510.8010,894
12/3/201410.6910.8310.6910.815,362
12/2/201410.7210.7310.6610.7219,331
12/1/201410.7210.7710.7010.7118,245
11/28/201410.9310.9310.8710.871,342
11/26/201411.0711.0711.0511.074,261
11/25/201411.1711.1711.0811.094,120
11/24/201411.2511.2511.1011.146,845
11/21/201411.2911.3111.2311.256,593
11/20/201411.1211.1811.0911.1725,566
11/19/201411.0611.1311.0611.103,267
11/18/201411.1011.1011.0711.0712,562
11/17/201411.0711.0711.0011.048,331
11/14/201410.9611.0810.9611.083,576
11/13/201411.0811.1011.0111.0615,005
11/12/201411.0211.0411.0111.036,691
11/11/201410.8710.9710.8610.954,154
11/10/201410.8310.8310.8310.83110
11/7/201410.8110.8210.8110.821,027
11/6/201410.7810.8410.7510.783,290
11/5/201410.7610.7910.7610.792,073
11/4/201410.7810.7810.7610.762,666
11/3/201410.8110.8110.7410.743,680
10/31/201410.7510.8610.7510.8210,830
10/30/201410.6910.7310.6910.73296
10/29/201410.8210.8210.6810.713,769
10/28/201410.7610.8010.7410.802,365
10/27/201410.6710.6710.6010.605,101
10/24/201410.5910.7310.5910.7314,672
10/23/201410.6210.6510.5810.5810,194
10/22/201410.6410.6410.5610.568,120
10/21/201410.6210.6410.6210.643,432
10/20/201410.3710.5210.3710.524,332
10/17/201410.4610.4610.4210.424,452
10/16/201410.2810.4010.2710.4018,452
10/15/201410.2710.3910.1810.3210,131
10/14/201410.4810.4810.3510.4414,643
10/13/201410.5210.5210.4410.467,671
10/10/201410.5610.5610.3610.3825,222
10/9/201410.8610.8610.6110.65116,529
10/8/201410.6310.8210.6310.825,172
10/7/201410.7410.7610.7010.702,276
10/6/201410.7510.7710.7310.759,566
10/3/201410.9710.9710.6710.703,350
10/2/201410.7610.7910.6010.7923,607
10/1/201410.8910.8910.7510.756,093
9/30/201410.8710.9710.8710.9210,704
9/29/201410.9510.9910.8910.912,720
9/26/201411.0511.1011.0211.063,821
9/25/201411.1611.1611.0511.052,350
9/24/201411.1911.2611.1111.212,585
  • Showing 301-400 of 1,234 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center