$9.36 -0.04 (%) Gbl X Fertilizr Shs - NYSE ARCA

Jan. 13, 2017 | 12:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
11/3/201510.0410.2210.0410.181,376
10/30/20159.909.959.829.951,821
10/29/20159.919.939.919.932,893
10/28/201510.0710.0710.0710.071,057
10/27/20159.999.999.999.9991
10/26/201510.1710.2510.1710.201,452
10/23/201510.1910.1910.1910.19509
10/22/201510.0710.0710.0610.061,000
10/21/201510.0010.009.9910.002,305
10/20/201510.1110.1110.1110.111,000
10/19/201510.1410.1410.1410.140
10/16/201510.1510.1510.1410.14700
10/15/201510.2310.2310.1710.231,539
10/14/201510.0310.039.989.9813,655
10/13/20159.9810.029.909.904,201
10/12/201510.1710.179.9910.011,481
10/9/201510.1910.1910.1610.19852
10/8/201510.0210.0210.0210.02318
10/7/201510.0210.0210.0010.00907
10/6/20159.729.729.729.720
10/5/20159.729.739.729.7222,310
10/2/20159.579.579.579.572,155
10/1/20159.499.599.499.525,526
9/30/20159.559.559.499.4916,706
9/29/20159.479.479.479.47503
9/28/20159.669.669.409.441,481
9/25/20159.629.659.569.592,159
9/24/20159.609.679.529.552,152
9/23/20159.919.919.819.822,556
9/22/20159.939.999.929.991,768
9/21/201510.2510.2510.2510.251,028
9/18/201510.4110.4110.2810.285,766
9/17/201510.5710.6210.5710.62649
9/16/201510.5410.5410.5410.54146
9/15/201510.3910.3910.3910.390
9/14/201510.4610.4610.4610.460
9/11/201510.4610.4610.4610.46505
9/10/201510.5610.5610.5610.560
9/9/201510.5610.5610.5610.561,514
9/8/201510.4210.4210.4210.42333
9/4/201510.3210.3210.2010.201,639
9/3/201510.3710.3710.3510.35514
9/2/201510.3210.3210.3210.320
9/1/201510.4010.4010.3210.3217,427
8/31/201510.5410.5410.4810.533,142
8/28/201510.3610.3610.3610.36216
8/27/201510.4010.4010.4010.40668
8/26/201510.1010.1010.0110.109,974
8/25/201510.3310.4310.1710.203,535
8/24/20159.859.859.8510.172,652
8/21/201510.5910.5910.3710.372,091
8/20/201510.8710.8710.7010.723,178
8/19/201511.0511.0510.9110.989,888
8/18/201511.0311.0311.0011.004,269
8/17/201511.0111.1811.0111.181,545
8/14/201511.1411.1411.1311.13324
8/13/201511.0811.0811.0711.0724,177
8/12/201511.0011.1210.9911.122,160
8/11/201511.0711.1110.9911.0214,000
8/10/201511.2111.2911.2111.29701
8/7/201511.0211.0211.0211.020
8/6/201511.0211.0311.0211.022,781
8/5/201510.9710.9710.9710.970
8/4/201510.9910.9910.9710.97203
8/3/201511.0011.0010.8610.903,556
7/31/201511.0911.1711.0911.173,001
7/30/201510.9611.0310.9311.031,753
7/29/201511.0111.0111.0111.01210
7/28/201510.9010.9810.9010.952,963
7/27/201511.0311.0310.9211.001,916
7/24/201511.1211.1311.1111.122,223
7/23/201511.2011.2211.1811.221,475
7/22/201511.3211.3211.3011.30874
7/21/201511.4111.4211.4111.42551
7/20/201511.4611.4611.4111.413,148
7/17/201511.5111.5111.5111.51650
7/16/201511.4711.4711.4711.47511
7/15/201511.4911.4911.3311.331,578
7/14/201511.2811.2811.2811.280
7/13/201511.1011.3911.1011.28390
7/10/201511.2211.2511.2211.25501
7/9/201510.9810.9810.9810.980
7/8/201510.9811.0410.9810.98794
7/7/201511.4511.6311.0311.156,580
7/6/201511.3911.7111.3811.386,798
7/2/201511.5411.5411.5311.532,717
7/1/201511.5611.6011.5611.60951
6/30/201511.6711.7011.6711.67331
6/29/201511.6711.6711.6711.67316
6/26/201511.6011.6011.6011.600
6/25/201511.4511.6011.4511.6024,761
6/24/201511.4911.4911.4911.49293
6/23/201511.5311.5311.5311.53816
6/22/201511.5811.6511.5811.652,039
6/19/201511.4411.4411.4311.431,150
6/18/201511.5111.5511.5011.521,714
6/17/201511.4411.4611.4211.442,469
6/16/201511.5411.5411.5411.54214
6/15/201511.4811.4811.4411.474,254
6/12/201511.5111.5111.5111.51250
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center