$8.08 0.00 (%) Gbl X Fertilizr Shs -

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
4/21/201511.5111.5111.4811.485,638
4/20/201511.5211.5211.3811.4010,319
4/17/201511.5311.5611.5311.561,216
4/16/201511.7011.7911.7011.792,749
4/15/201511.6011.7211.6011.721,573
4/14/201511.6111.6611.6111.646,505
4/13/201511.7211.7311.6511.656,412
4/10/201511.6311.6711.6311.653,459
4/9/201511.6411.6611.6211.656,825
4/8/201511.5611.5911.5611.5910,362
4/7/201511.4011.4411.4011.43664
4/6/201511.4011.4511.4011.45772
4/2/201511.2711.3811.2611.356,046
4/1/201510.9511.1910.9511.185,189
3/31/201511.1111.1111.1111.11397
3/30/201511.2011.2111.1911.2012,419
3/27/201511.0911.1011.0811.083,373
3/26/201511.1011.1011.1011.10122
3/25/201511.3711.3711.3511.353,010
3/24/201511.3411.3511.3411.35645
3/23/201511.3411.3411.3411.34308
3/20/201511.1211.2811.1211.23915
3/19/201511.1111.1111.0711.07952
3/18/201511.1311.3511.1211.353,819
3/17/201511.3111.3111.3011.30752
3/16/201511.3111.3511.3011.353,200
3/13/201511.3911.3911.2711.314,208
3/11/201511.3911.3911.2911.355,918
3/10/201511.4911.4911.3611.3718,319
3/9/201511.5611.6511.5511.652,754
3/6/201511.6511.6511.4911.539,144
3/5/201511.8411.8411.6711.744,571
3/4/201511.9111.9111.7611.777,044
3/3/201511.9411.9811.9011.929,791
3/2/201511.9611.9811.8911.9812,762
2/27/201511.9411.9611.9011.9412,231
2/26/201512.0812.0811.8711.906,512
2/25/201511.9712.0211.9712.0011,126
2/24/201511.8311.9511.8211.9514,098
2/23/201511.7811.7811.7311.753,217
2/20/201511.7911.8111.6711.8113,439
2/19/201511.6611.7711.6611.744,669
2/18/201511.5511.6411.5411.6412,254
2/17/201511.5611.5711.4811.5315,235
2/13/201511.6111.6110.9011.5612,252
2/12/201511.3711.4111.3311.417,970
2/11/201511.2611.2911.2511.299,764
2/10/201511.2311.2611.2011.262,177
2/9/201511.2511.2511.2111.233,958
2/6/201511.2411.2411.1811.198,029
2/5/201511.2311.3211.2311.3116,149
2/4/201511.1411.2111.1411.1411,703
2/3/201511.1811.2611.1811.247,332
2/2/201511.0311.1311.0111.136,511
1/30/201510.9511.0010.9510.961,660
1/29/201511.0811.0810.9410.984,329
1/28/201511.1611.1611.1411.142,801
1/27/201511.0111.1211.0011.121,992
1/26/201510.9110.9810.9110.962,003
1/23/201511.0711.0711.0011.0020,031
1/22/201511.0911.1611.0411.157,237
1/21/201510.9211.0410.9211.038,835
1/20/201510.8710.8910.8510.892,212
1/16/201510.6310.7810.6210.787,747
1/15/201510.7310.7310.7110.732,602
1/14/201510.7610.7610.6510.65327
1/13/201510.8610.9410.7810.8212,318
1/12/201510.8010.8410.7310.84514
1/9/201510.7910.8410.7410.844,911
1/8/201510.8110.8110.7610.76519
1/6/201510.4010.4710.3410.4221,921
1/5/201510.4610.5110.3510.3613,145
1/2/201510.4810.4810.4210.451,241
12/31/201410.4510.4910.4310.4310,102
12/30/201410.4610.4710.4410.465,149
12/29/201410.5210.5310.5010.516,157
12/26/201410.7410.8210.7410.82757
12/24/201410.7010.7110.6910.713,327
12/23/201410.7010.7310.6710.677,424
12/22/201410.6910.7210.6510.7147,420
12/19/201410.5810.6910.5610.694,446
12/18/201410.5510.5910.5010.575,168
12/17/201410.0410.3910.0410.395,788
12/16/201410.1010.3010.1010.2610,713
12/15/201410.3210.3710.2010.2019,966
12/12/201410.3710.3710.3410.353,282
12/11/201410.5610.5610.4610.465,515
12/10/201410.5910.6310.5110.512,433
12/9/201410.4810.5710.4810.573,151
12/8/201410.7710.7710.5410.609,916
12/5/201410.8210.8210.8010.813,135
12/4/201410.7610.8210.7510.8010,894
12/3/201410.6910.8310.6910.815,362
12/2/201410.7210.7310.6610.7219,331
12/1/201410.7210.7710.7010.7118,245
11/28/201410.9310.9310.8710.871,342
11/26/201411.0711.0711.0511.074,261
11/25/201411.1711.1711.0811.094,120
11/24/201411.2511.2511.1011.146,845
11/21/201411.2911.3111.2311.256,593
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center