GLOBAL X FERTILIZERS/POTASH ET $13.15

down -0.14


22/5/2013 04:22 PM  |  NYSEARCA : SOIL  |  Industries :
Type:

SOIL historical data

Date Open High Low Close Volume
3/9/2012 13.70 13.75 13.65 13.68 128
3/8/2012 13.55 13.71 13.55 13.65 217
3/7/2012 13.28 13.42 13.28 13.40 230
3/6/2012 13.53 13.53 13.16 13.17 669
3/5/2012 13.97 13.97 13.69 13.75 328
3/2/2012 14.11 14.11 14.02 14.03 183
3/1/2012 14.11 14.12 14.07 14.12 82
2/29/2012 14.15 14.19 13.97 13.97 389
2/28/2012 14.03 14.18 14.02 14.11 208
2/27/2012 14.00 14.09 13.88 14.04 213
2/24/2012 14.27 14.27 14.16 14.19 427
2/23/2012 14.14 14.20 14.08 14.18 198
2/22/2012 14.11 14.19 14.10 14.18 225
2/21/2012 14.03 14.14 14.03 14.08 253
2/17/2012 13.79 13.80 13.72 13.80 130
2/16/2012 13.63 13.79 13.50 13.75 521
2/15/2012 13.82 13.82 13.59 13.62 259
2/14/2012 13.78 13.80 13.63 13.75 187
2/13/2012 13.81 13.91 13.80 13.83 160
2/10/2012 13.78 13.78 13.65 13.66 192
2/9/2012 14.01 14.02 13.94 14.02 156
2/8/2012 13.97 14.03 13.90 13.96 410
2/7/2012 13.70 13.87 13.68 13.83 181
2/6/2012 13.74 13.81 13.72 13.72 403
2/3/2012 13.70 13.83 13.70 13.83 343
2/2/2012 13.58 13.67 13.56 13.61 186
2/1/2012 13.33 13.54 13.33 13.44 139
1/31/2012 13.33 13.33 13.12 13.26 151
1/30/2012 13.24 13.33 13.14 13.29 112
1/27/2012 13.25 13.39 13.20 13.37 316
1/26/2012 13.24 13.34 13.14 13.18 111
1/25/2012 13.07 13.33 12.98 13.33 204
1/24/2012 13.07 13.16 13.00 13.14 279
1/23/2012 13.22 13.31 13.19 13.24 181
1/20/2012 13.11 13.20 13.06 13.20 343
1/19/2012 13.14 13.16 13.05 13.12 86
1/18/2012 13.05 13.12 13.04 13.09 150
1/17/2012 13.11 13.11 12.96 12.99 329
1/13/2012 12.68 12.90 12.55 12.90 1141
1/12/2012 12.75 12.83 12.58 12.81 779
1/11/2012 12.66 12.79 12.64 12.77 169
1/10/2012 12.70 12.86 12.65 12.82 234
1/9/2012 12.47 12.49 12.36 12.47 175
1/6/2012 12.59 12.59 12.47 12.49 356
1/5/2012 12.56 12.70 12.53 12.66 237
1/4/2012 12.64 12.69 12.56 12.69 183
1/3/2012 12.46 12.65 12.46 12.65 335
12/30/2011 12.21 12.32 12.16 12.23 117
12/29/2011 12.04 12.14 12.04 12.14 1024
12/28/2011 12.26 12.33 12.04 12.10 1072
12/27/2011 12.43 12.50 12.40 12.48 156
12/23/2011 12.40 12.45 12.35 12.40 206
12/22/2011 12.16 12.38 12.16 12.37 242
12/21/2011 12.20 12.25 12.04 12.15 292
12/20/2011 11.96 12.17 11.96 12.16 490
12/19/2011 11.79 11.80 11.64 11.64 163
12/16/2011 11.80 11.90 11.63 11.78 204
12/15/2011 11.87 11.87 11.68 11.73 200
12/14/2011 11.83 11.83 11.62 11.65 78
12/13/2011 12.02 12.02 11.75 11.75 108
12/12/2011 12.00 12.04 11.87 11.97 527
12/9/2011 12.22 12.34 12.16 12.31 226
12/8/2011 12.60 12.60 12.19 12.21 548
12/7/2011 12.70 12.75 12.50 12.69 1525
12/6/2011 12.65 12.83 12.63 12.80 221
12/5/2011 12.87 12.88 12.65 12.65 91
12/2/2011 13.01 13.01 12.69 12.70 201
12/1/2011 12.88 12.95 12.87 12.88 80
11/30/2011 12.97 12.97 12.83 12.90 135
11/29/2011 12.47 12.55 12.41 12.44 160
11/28/2011 12.51 12.54 12.41 12.46 1912
11/25/2011 12.10 12.16 11.96 11.96 530
11/23/2011 12.32 12.32 12.15 12.18 126
11/22/2011 12.58 12.60 12.40 12.53 1415
11/21/2011 12.49 12.59 12.36 12.52 673
11/18/2011 12.93 13.03 12.81 12.87 344
11/17/2011 13.24 13.24 12.79 12.83 424
11/16/2011 13.41 13.46 13.30 13.30 56
11/15/2011 13.53 13.60 13.40 13.49 1452
11/14/2011 13.74 13.74 13.57 13.64 122
11/11/2011 13.71 13.85 13.71 13.77 75
11/10/2011 13.55 13.66 13.36 13.59 97
11/9/2011 13.70 13.77 13.46 13.50 242
11/8/2011 14.18 14.27 14.05 14.27 142
11/7/2011 14.01 14.14 13.92 14.09 87
11/4/2011 13.97 14.09 13.87 14.05 159
11/3/2011 14.09 14.12 13.82 14.11 205
11/2/2011 13.84 13.98 13.71 13.93 223
11/1/2011 13.50 13.71 13.27 13.58 351
10/31/2011 14.34 14.34 14.02 14.07 162
10/28/2011 14.58 14.78 14.53 14.72 229
10/27/2011 14.62 14.88 14.36 14.76 2131
10/26/2011 13.95 14.05 13.75 14.00 822
10/25/2011 13.92 13.96 13.67 13.75 532
10/24/2011 13.59 13.98 13.59 13.91 168
10/21/2011 13.25 13.50 13.25 13.46 569
10/20/2011 12.87 13.10 12.82 13.06 231
10/19/2011 13.09 13.29 12.96 12.98 122
10/18/2011 13.09 13.33 12.87 13.31 374
10/17/2011 14.08 14.08 13.00 13.05 408
Marketplace
Trading Center