$10.69 +0.12 (%) Gbl X Fertilizr Shs - NYSEARCA

Dec. 19, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
12/20/201214.3014.3014.2214.258,711
12/19/201214.3114.4114.3014.3021,965
12/18/201214.2314.3414.2314.3011,307
12/17/201214.2114.2314.1714.1824,029
12/14/201214.0814.2314.0814.1835,894
12/13/201214.2014.2014.0414.045,126
12/12/201214.2414.2514.1614.2217,745
12/11/201214.1514.2014.1414.167,039
12/10/201213.8613.9913.8613.9538,040
12/7/201213.8813.9313.8813.937,599
12/6/201213.8013.8813.8013.836,716
12/5/201213.8013.8813.8013.849,474
12/4/201213.7913.8313.6913.754,925
12/3/201213.9313.9313.7313.7326,735
11/30/201213.8113.8913.8113.843,800
11/29/201213.7213.8413.7213.7921,399
11/28/201213.6113.6413.6013.646,854
11/27/201213.6013.6513.5813.594,931
11/26/201213.6613.6613.4313.637,480
11/23/201213.6013.6113.6013.611,000
11/21/201213.3913.3913.3613.376,556
11/20/201213.4413.4913.3813.4510,395
11/19/201213.3013.4413.3013.4429,504
11/16/201213.0413.0413.0313.031,000
11/15/201213.0013.1112.9612.9715,407
11/14/201213.1513.1613.0013.0024,462
11/13/201213.2113.3113.0013.2518,782
11/12/201213.3613.3613.2713.2719,068
11/9/201213.2613.4413.2613.369,437
11/8/201213.6013.6013.4313.444,048
11/7/201213.6613.6613.5013.5625,482
11/6/201213.8313.9113.7713.897,235
11/5/201213.7213.8113.6913.8180,374
11/2/201213.9313.9313.6913.7017,123
11/1/201213.8314.0613.8314.047,903
10/31/201213.7613.9413.7613.836,286
10/26/201213.7513.7513.6213.7111,902
10/25/201213.8413.8413.7213.797,074
10/24/201213.8513.8813.8013.816,999
10/23/201213.8613.8913.7613.8610,089
10/22/201213.9714.0813.9114.0890,662
10/19/201213.9913.9913.8913.909,559
10/18/201214.0614.1314.0614.078,542
10/17/201213.9614.1313.9614.1011,156
10/16/201214.0014.0713.9914.0315,292
10/15/201213.7613.8813.7613.8610,125
10/12/201213.9714.0013.8513.887,600
10/11/201213.9814.0113.9213.947,004
10/10/201213.8613.9113.8013.806,066
10/9/201213.9313.9813.8613.8640,589
10/8/201214.0014.0813.9413.9916,983
10/5/201214.1514.1814.0314.078,939
10/4/201213.9014.0313.9014.0112,193
10/3/201214.0114.0113.9013.909,744
10/2/201214.1314.1314.0714.0928,080
10/1/201214.1514.2414.1314.177,154
9/28/201214.1014.1014.0014.058,716
9/27/201213.9714.1413.9114.143,873
9/26/201213.8413.8613.7513.8212,824
9/25/201214.1514.1513.8913.897,859
9/24/201214.0514.1014.0114.104,351
9/21/201214.2114.2614.2114.24702
9/20/201214.1814.1814.1014.155,854
9/19/201214.2814.3314.2014.305,544
9/18/201214.1714.2514.1714.1813,612
9/17/201214.3414.3414.1914.2617,286
9/14/201214.2914.4014.2714.2954,282
9/13/201214.0114.2113.8414.2128,542
9/12/201213.9014.0013.9013.9615,806
9/11/201213.9114.0013.8613.89207,702
9/10/201213.9114.0513.8813.8827,037
9/7/201213.8513.9913.8513.9634,570
9/6/201213.6613.8013.6213.8054,628
9/5/201213.4013.5013.4013.4835,600
9/4/201213.4913.6313.4113.5113,804
8/31/201213.5113.6013.3013.5918,835
8/30/201213.5113.5113.3913.3921,771
8/29/201213.5513.6313.5413.6314,257
8/28/201213.7013.7013.5213.6524,144
8/27/201213.8313.8313.6613.66169,037
8/24/201213.6913.8613.6713.8216,118
8/23/201213.9513.9513.7413.7439,095
8/22/201213.7213.9413.6913.9418,601
8/21/201214.0014.0513.8713.9241,443
8/20/201214.0414.0413.8413.9624,499
8/17/201214.0014.0513.9114.0023,744
8/16/201213.9214.0913.9214.0430,689
8/15/201213.8013.8913.8013.8728,505
8/14/201213.7813.8213.7613.7631,214
8/13/201213.8413.8713.7113.736,370
8/10/201213.8113.9013.7113.8814,770
8/9/201213.8913.9513.8513.9523,559
8/8/201213.8013.8513.7713.8215,145
8/7/201213.7413.9013.7413.8017,682
8/6/201213.7513.7513.6613.715,945
8/3/201213.7913.7913.7013.7825,799
8/2/201213.5013.6113.4213.5229,788
8/1/201213.8413.8613.7313.7328,976
7/31/201213.7613.8113.7313.7633,637
7/30/201213.7713.7813.6613.7113,843
  • Showing 501-600 of 896 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 9
  • >>
Trading Center