Gbl X Fertilizr Shs  $11.64

down -0.07


30/7/2014 11:21 AM  |  NYSEARCA : SOIL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
7/26/201213.4313.5513.3813.5046,461
7/25/201213.3513.3913.2213.3597,455
7/24/201213.2813.2813.0613.0941,922
7/23/201213.2213.2813.0913.2843,368
7/20/201213.5213.5713.4613.5440,037
7/19/201213.6713.6713.5513.5856,636
7/18/201213.5613.6613.5013.64168,458
7/17/201213.2713.5013.2313.50120,622
7/16/201213.0613.1913.0213.0825,058
7/13/201212.9413.1312.9413.0546,187
7/12/201212.9213.0112.8412.9122,168
7/11/201213.1013.1812.9713.1260,755
7/10/201213.2313.2312.8312.8936,727
7/9/201213.0913.1312.9513.0113,937
7/6/201213.2213.2213.0213.1412,809
7/5/201213.2413.3313.1413.2026,534
7/3/201213.1213.3013.1213.3031,191
7/2/201212.9413.0212.8013.02172,991
6/29/201212.8512.9512.8212.8234,902
6/28/201212.5512.6112.3312.5622,607
6/27/201212.5912.7012.5912.6228,734
6/26/201212.2912.5412.2912.52116,784
6/25/201212.0212.1912.0212.1544,737
6/22/201212.1412.2212.1012.2013,720
6/21/201212.4412.4412.1512.195,416
6/20/201212.5012.6812.4112.466,530
6/19/201212.3112.4912.3112.48135,609
6/18/201212.1312.1912.0712.0844,417
6/15/201211.9912.0811.9512.0524,884
6/14/201211.8811.9411.8011.907,725
6/13/201211.9012.0211.8811.882,828
6/12/201211.9712.1111.9712.083,726
6/11/201212.1212.1211.9411.947,104
6/8/201211.9612.0911.9612.098,396
6/7/201212.1712.1711.9911.996,891
6/6/201211.9412.0011.9111.989,772
6/5/201211.6311.7311.6311.728,195
6/4/201211.7011.7011.5011.6118,085
6/1/201211.8411.8411.7211.7213,060
5/31/201211.9512.0911.9412.0713,600
5/30/201212.1212.1212.1012.112,000
5/29/201212.1912.3012.1912.263,120
5/25/201212.0212.0511.9512.024,376
5/24/201212.0412.0711.9512.065,696
5/23/201212.0212.0711.8212.0617,220
5/22/201212.2812.4112.2112.2111,832
5/21/201211.8812.2711.8812.275,005
5/18/201212.0212.0411.8411.8724,107
5/17/201212.2512.2512.0212.089,507
5/16/201212.3712.4612.2512.3122,218
5/15/201212.5112.5512.3312.3621,576
5/14/201212.5112.5912.5012.509,375
5/11/201212.6512.8112.5912.7716,775
5/10/201212.9412.9412.7512.7511,990
5/9/201212.8912.9612.7812.8811,346
5/8/201213.3013.3012.9513.1439,026
5/7/201213.2813.4113.2813.3615,650
5/4/201213.6013.6013.3613.409,523
5/3/201213.8513.8513.7113.713,534
5/2/201213.7613.9013.7513.894,183
5/1/201213.8813.9213.8513.919,958
4/30/201213.8413.8513.7713.7910,536
4/27/201213.8713.9613.8713.916,006
4/26/201213.7713.8113.7213.8113,954
4/25/201213.7313.8113.7113.8116,537
4/24/201213.4713.6113.4513.4511,069
4/23/201213.5213.5413.3313.4828,109
4/20/201213.7113.7813.6913.7317,558
4/19/201213.6713.7013.6313.631,920
4/18/201213.6713.6713.6113.6212,050
4/17/201213.7313.8513.7313.805,523
4/16/201213.8213.8213.5613.6219,854
4/13/201213.8213.8213.6813.736,684
4/12/201213.6413.8913.6413.8713,356
4/11/201213.6213.6213.5513.597,118
4/10/201213.6213.6213.3413.4015,959
4/9/201213.6013.6213.5113.5813,028
4/5/201213.7013.8113.6713.7519,204
4/4/201213.7213.8113.6513.728,914
4/3/201214.0514.0513.9013.9113,559
4/2/201213.9514.1013.9514.0623,726
3/30/201213.8913.9213.8213.906,293
3/29/201213.7913.8013.6513.8021,239
3/28/201214.0014.0013.7913.8311,068
3/27/201214.2114.3114.1014.1036,966
3/26/201214.1014.2314.1014.206,585
3/23/201213.8514.0313.8313.9885,095
3/22/201213.8813.8813.7613.7815,011
3/21/201214.0414.0413.9213.9911,333
3/20/201213.9113.9813.7713.9362,241
3/19/201213.9714.0013.9213.9314,768
3/16/201213.8613.9713.8613.9413,356
3/15/201213.7013.7913.6713.7724,818
3/14/201213.6813.7013.5413.5629,483
3/13/201213.6413.7513.6013.69222,530
3/12/201213.6613.6613.5813.624,423
3/9/201213.7013.7513.6513.6812,714
3/8/201213.5513.7113.5513.6521,684
3/7/201213.2813.4213.2813.4022,906
3/6/201213.5313.5313.1613.1766,837
Trading Center