GLOBAL X FERTILIZERS/POTASH ET $13.15

down -0.06


24/5/2013 04:24 PM  |  NYSEARCA : SOIL  |  Industries :
Type:

SOIL historical data

Date Open High Low Close Volume
10/19/2011 13.09 13.29 12.96 12.98 122
10/18/2011 13.09 13.33 12.87 13.31 374
10/17/2011 14.08 14.08 13.00 13.05 408
10/14/2011 13.30 13.41 13.24 13.38 296
10/13/2011 13.08 13.23 12.95 13.19 77
10/12/2011 13.10 13.34 13.00 13.20 210
10/11/2011 12.74 12.99 12.66 12.94 475
10/10/2011 12.72 12.87 12.68 12.82 206
10/7/2011 12.65 12.65 12.24 12.34 178
10/6/2011 12.18 12.53 12.15 12.53 630
10/5/2011 11.61 12.04 11.59 11.98 629
10/4/2011 11.19 11.52 11.00 11.52 788
10/3/2011 11.82 11.87 11.50 11.50 486
9/30/2011 12.33 12.34 11.94 11.97 1100
9/29/2011 12.94 12.94 12.46 12.64 188
9/28/2011 13.00 13.05 12.60 12.66 390
9/27/2011 13.00 13.24 12.95 12.96 429
9/26/2011 12.52 12.66 12.18 12.66 459
9/23/2011 12.57 12.65 12.25 12.52 284
9/22/2011 13.02 13.02 12.55 12.65 640
9/21/2011 14.05 14.05 13.36 13.36 1246
9/20/2011 14.25 14.34 14.01 14.02 328
9/19/2011 14.20 14.25 14.10 14.21 224
9/16/2011 14.68 14.68 14.48 14.50 65
9/15/2011 14.59 14.66 14.48 14.62 75
9/14/2011 14.46 14.49 14.16 14.49 197
9/13/2011 14.38 14.44 14.26 14.40 521
9/12/2011 14.18 14.37 14.00 14.25 359
9/9/2011 14.65 14.68 14.28 14.45 373
9/8/2011 14.77 15.01 14.74 14.79 596
9/7/2011 14.91 15.07 14.85 15.06 1435
9/6/2011 14.26 14.73 14.00 14.73 1294
9/2/2011 14.95 15.14 14.82 14.94 337
9/1/2011 15.34 15.49 15.20 15.27 452
8/31/2011 15.45 15.59 15.24 15.31 1656
8/30/2011 15.05 15.32 15.05 15.27 634
8/29/2011 14.80 15.17 14.80 15.17 881
8/26/2011 14.20 14.59 14.02 14.59 638
8/25/2011 14.48 14.54 14.14 14.22 395
8/24/2011 14.49 14.54 14.28 14.49 229
8/23/2011 14.10 14.47 13.98 14.47 257
8/22/2011 14.11 14.21 13.89 13.92 381
8/19/2011 13.83 14.10 13.80 13.81 716
8/18/2011 14.24 14.24 13.88 14.00 765
8/17/2011 14.65 14.85 14.57 14.68 2020
8/16/2011 14.57 14.62 14.42 14.49 561
8/15/2011 14.59 14.75 14.54 14.75 667
8/12/2011 14.38 14.43 14.23 14.38 1131
8/11/2011 13.53 14.35 13.53 14.20 1115
8/10/2011 13.70 13.91 13.49 13.50 484
8/9/2011 13.38 13.79 13.24 13.79 766
8/8/2011 13.62 13.74 12.93 13.07 871
8/5/2011 14.50 14.55 13.78 14.28 768
8/4/2011 14.98 15.01 14.30 14.36 750
8/3/2011 15.37 15.45 14.93 15.39 1871
8/2/2011 15.67 15.76 15.38 15.40 922
8/1/2011 16.03 16.11 15.67 15.83 422
7/29/2011 15.80 15.91 15.62 15.82 630
7/28/2011 15.97 16.10 15.89 15.92 222
7/27/2011 16.06 16.07 15.80 15.88 970
7/26/2011 16.30 16.30 16.08 16.20 1405
7/25/2011 16.14 16.29 16.13 16.22 657
7/22/2011 16.30 16.30 16.18 16.25 2039
7/21/2011 16.07 16.22 15.95 16.19 894
7/20/2011 15.87 15.95 15.85 15.91 2798
7/19/2011 15.67 15.77 15.67 15.74 785
7/18/2011 15.58 15.59 15.39 15.55 660
7/15/2011 15.63 15.75 15.63 15.75 355
7/14/2011 15.78 15.86 15.56 15.64 798
7/13/2011 15.62 15.84 15.60 15.72 618
7/12/2011 15.48 15.56 15.40 15.40 482
7/11/2011 15.66 15.66 15.49 15.56 913
7/8/2011 15.74 15.93 15.65 15.90 1388
7/7/2011 15.84 15.95 15.84 15.89 339
7/6/2011 15.80 15.80 15.62 15.72 423
7/5/2011 15.80 15.85 15.70 15.78 1543
7/1/2011 15.65 15.68 15.49 15.67 524
6/30/2011 15.52 15.57 15.45 15.57 548
6/29/2011 15.45 15.62 15.39 15.62 1254
6/28/2011 15.12 15.31 15.06 15.30 2723
6/27/2011 14.87 15.05 14.75 15.00 907
6/24/2011 15.11 15.11 14.84 14.91 703
6/23/2011 14.72 14.89 14.58 14.89 1995
6/22/2011 15.04 15.13 14.85 14.85 2227
6/21/2011 14.77 15.05 14.77 15.05 923
6/20/2011 14.49 14.64 14.48 14.62 594
6/17/2011 14.75 14.75 14.46 14.49 362
6/16/2011 14.81 14.81 14.37 14.57 307
6/15/2011 15.21 15.21 14.85 14.91 645
6/14/2011 15.25 15.44 15.25 15.44 251
6/10/2011 15.27 15.28 15.08 15.13 494
6/9/2011 15.09 15.36 15.09 15.31 810
6/8/2011 15.06 15.09 14.91 14.93 279
6/7/2011 15.14 15.25 15.10 15.16 286
6/6/2011 15.49 15.49 15.08 15.12 1849
6/3/2011 15.27 15.51 15.20 15.36 566
6/2/2011 15.48 15.54 15.27 15.43 2370
6/1/2011 15.92 15.92 15.30 15.33 1568
Marketplace
Trading Center