$10.56 -0.08 (%) Gbl X Fertilizr Shs - NYSEARCA

Oct. 22, 2014 | 03:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
10/19/201213.9913.9913.8913.909,559
10/18/201214.0614.1314.0614.078,542
10/17/201213.9614.1313.9614.1011,156
10/16/201214.0014.0713.9914.0315,292
10/15/201213.7613.8813.7613.8610,125
10/12/201213.9714.0013.8513.887,600
10/11/201213.9814.0113.9213.947,004
10/10/201213.8613.9113.8013.806,066
10/9/201213.9313.9813.8613.8640,589
10/8/201214.0014.0813.9413.9916,983
10/5/201214.1514.1814.0314.078,939
10/4/201213.9014.0313.9014.0112,193
10/3/201214.0114.0113.9013.909,744
10/2/201214.1314.1314.0714.0928,080
10/1/201214.1514.2414.1314.177,154
9/28/201214.1014.1014.0014.058,716
9/27/201213.9714.1413.9114.143,873
9/26/201213.8413.8613.7513.8212,824
9/25/201214.1514.1513.8913.897,859
9/24/201214.0514.1014.0114.104,351
9/21/201214.2114.2614.2114.24702
9/20/201214.1814.1814.1014.155,854
9/19/201214.2814.3314.2014.305,544
9/18/201214.1714.2514.1714.1813,612
9/17/201214.3414.3414.1914.2617,286
9/14/201214.2914.4014.2714.2954,282
9/13/201214.0114.2113.8414.2128,542
9/12/201213.9014.0013.9013.9615,806
9/11/201213.9114.0013.8613.89207,702
9/10/201213.9114.0513.8813.8827,037
9/7/201213.8513.9913.8513.9634,570
9/6/201213.6613.8013.6213.8054,628
9/5/201213.4013.5013.4013.4835,600
9/4/201213.4913.6313.4113.5113,804
8/31/201213.5113.6013.3013.5918,835
8/30/201213.5113.5113.3913.3921,771
8/29/201213.5513.6313.5413.6314,257
8/28/201213.7013.7013.5213.6524,144
8/27/201213.8313.8313.6613.66169,037
8/24/201213.6913.8613.6713.8216,118
8/23/201213.9513.9513.7413.7439,095
8/22/201213.7213.9413.6913.9418,601
8/21/201214.0014.0513.8713.9241,443
8/20/201214.0414.0413.8413.9624,499
8/17/201214.0014.0513.9114.0023,744
8/16/201213.9214.0913.9214.0430,689
8/15/201213.8013.8913.8013.8728,505
8/14/201213.7813.8213.7613.7631,214
8/13/201213.8413.8713.7113.736,370
8/10/201213.8113.9013.7113.8814,770
8/9/201213.8913.9513.8513.9523,559
8/8/201213.8013.8513.7713.8215,145
8/7/201213.7413.9013.7413.8017,682
8/6/201213.7513.7513.6613.715,945
8/3/201213.7913.7913.7013.7825,799
8/2/201213.5013.6113.4213.5229,788
8/1/201213.8413.8613.7313.7328,976
7/31/201213.7613.8113.7313.7633,637
7/30/201213.7713.7813.6613.7113,843
7/27/201213.6113.8213.5813.7712,642
7/26/201213.4313.5513.3813.5046,461
7/25/201213.3513.3913.2213.3597,455
7/24/201213.2813.2813.0613.0941,922
7/23/201213.2213.2813.0913.2843,368
7/20/201213.5213.5713.4613.5440,037
7/19/201213.6713.6713.5513.5856,636
7/18/201213.5613.6613.5013.64168,458
7/17/201213.2713.5013.2313.50120,622
7/16/201213.0613.1913.0213.0825,058
7/13/201212.9413.1312.9413.0546,187
7/12/201212.9213.0112.8412.9122,168
7/11/201213.1013.1812.9713.1260,755
7/10/201213.2313.2312.8312.8936,727
7/9/201213.0913.1312.9513.0113,937
7/6/201213.2213.2213.0213.1412,809
7/5/201213.2413.3313.1413.2026,534
7/3/201213.1213.3013.1213.3031,191
7/2/201212.9413.0212.8013.02172,991
6/29/201212.8512.9512.8212.8234,902
6/28/201212.5512.6112.3312.5622,607
6/27/201212.5912.7012.5912.6228,734
6/26/201212.2912.5412.2912.52116,784
6/25/201212.0212.1912.0212.1544,737
6/22/201212.1412.2212.1012.2013,720
6/21/201212.4412.4412.1512.195,416
6/20/201212.5012.6812.4112.466,530
6/19/201212.3112.4912.3112.48135,609
6/18/201212.1312.1912.0712.0844,417
6/15/201211.9912.0811.9512.0524,884
6/14/201211.8811.9411.8011.907,725
6/13/201211.9012.0211.8811.882,828
6/12/201211.9712.1111.9712.083,726
6/11/201212.1212.1211.9411.947,104
6/8/201211.9612.0911.9612.098,396
6/7/201212.1712.1711.9911.996,891
6/6/201211.9412.0011.9111.989,772
6/5/201211.6311.7311.6311.728,195
6/4/201211.7011.7011.5011.6118,085
6/1/201211.8411.8411.7211.7213,060
5/31/201211.9512.0911.9412.0713,600
  • Showing 501-600 of 855 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 9
  • >>
Trading Center