Global X Fertilizers/Potash ETF $11.47

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : SOIL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOIL historical data

Date Open High Low Close Volume
4/5/201213.7013.8113.6713.7519,204
4/4/201213.7213.8113.6513.728,914
4/3/201214.0514.0513.9013.9113,559
4/2/201213.9514.1013.9514.0623,726
3/30/201213.8913.9213.8213.906,293
3/29/201213.7913.8013.6513.8021,239
3/28/201214.0014.0013.7913.8311,068
3/27/201214.2114.3114.1014.1036,966
3/26/201214.1014.2314.1014.206,585
3/23/201213.8514.0313.8313.9885,095
3/22/201213.8813.8813.7613.7815,011
3/21/201214.0414.0413.9213.9911,333
3/20/201213.9113.9813.7713.9362,241
3/19/201213.9714.0013.9213.9314,768
3/16/201213.8613.9713.8613.9413,356
3/15/201213.7013.7913.6713.7724,818
3/14/201213.6813.7013.5413.5629,483
3/13/201213.6413.7513.6013.69222,530
3/12/201213.6613.6613.5813.624,423
3/9/201213.7013.7513.6513.6812,714
3/8/201213.5513.7113.5513.6521,684
3/7/201213.2813.4213.2813.4022,906
3/6/201213.5313.5313.1613.1766,837
3/5/201213.9713.9713.6913.7532,709
3/2/201214.1114.1114.0214.0318,300
3/1/201214.1114.1214.0714.128,106
2/29/201214.1514.1913.9713.9738,844
2/28/201214.0314.1814.0214.1120,723
2/27/201214.0014.0913.8814.0421,301
2/24/201214.2714.2714.1614.1942,654
2/23/201214.1414.2014.0814.1819,729
2/22/201214.1114.1914.1014.1822,489
2/21/201214.0314.1414.0314.0825,272
2/17/201213.7913.8013.7213.8012,977
2/16/201213.6313.7913.5013.7552,025
2/15/201213.8213.8213.5913.6225,885
2/14/201213.7813.8013.6313.7518,623
2/13/201213.8113.9113.8013.8315,950
2/10/201213.7813.7813.6513.6619,138
2/9/201214.0114.0213.9414.0215,578
2/8/201213.9714.0313.9013.9640,913
2/7/201213.7013.8713.6813.8318,031
2/6/201213.7413.8113.7213.7240,266
2/3/201213.7013.8313.7013.8334,261
2/2/201213.5813.6713.5613.6118,563
2/1/201213.3313.5413.3313.4413,872
1/31/201213.3313.3313.1213.2615,073
1/30/201213.2413.3313.1413.2911,124
1/27/201213.2513.3913.2013.3731,520
1/26/201213.2413.3413.1413.1811,029
1/25/201213.0713.3312.9813.3320,322
1/24/201213.0713.1613.0013.1427,862
1/23/201213.2213.3113.1913.2418,004
1/20/201213.1113.2013.0613.2034,242
1/19/201213.1413.1613.0513.128,565
1/18/201213.0513.1213.0413.0914,906
1/17/201213.1113.1112.9612.9932,835
1/13/201212.6812.9012.5512.90114,036
1/12/201212.7512.8312.5812.8177,884
1/11/201212.6612.7912.6412.7716,880
1/10/201212.7012.8612.6512.8223,358
1/9/201212.4712.4912.3612.4717,499
1/6/201212.5912.5912.4712.4935,566
1/5/201212.5612.7012.5312.6623,622
1/4/201212.6412.6912.5612.6918,221
1/3/201212.4612.6512.4612.6533,404
12/30/201112.2112.3212.1612.2311,623
12/29/201112.0412.1412.0412.14102,389
12/28/201112.2612.3312.0412.10107,109
12/27/201112.4312.5012.4012.4815,525
12/23/201112.4012.4512.3512.4020,548
12/22/201112.1612.3812.1612.3724,151
12/21/201112.2012.2512.0412.1529,103
12/20/201111.9612.1711.9612.1648,942
12/19/201111.7911.8011.6411.6416,214
12/16/201111.8011.9011.6311.7820,304
12/15/201111.8711.8711.6811.7320,075
12/14/201111.8311.8311.6211.657,721
12/13/201112.0212.0211.7511.7510,713
12/12/201112.0012.0411.8711.9752,654
12/9/201112.2212.3412.1612.3122,507
12/8/201112.6012.6012.1912.2154,722
12/7/201112.7012.7512.5012.69152,475
12/6/201112.6512.8312.6312.8022,087
12/5/201112.8712.8812.6512.659,024
12/2/201113.0113.0112.6912.7020,085
12/1/201112.8812.9512.8712.887,971
11/30/201112.9712.9712.8312.9013,459
11/29/201112.4712.5512.4112.4415,968
11/28/201112.5112.5412.4112.46191,116
11/25/201112.1012.1611.9611.9652,938
11/23/201112.3212.3212.1512.1812,512
11/22/201112.5812.6012.4012.53141,441
11/21/201112.4912.5912.3612.5267,287
11/18/201112.9313.0312.8112.8734,400
11/17/201113.2413.2412.7912.8342,387
11/16/201113.4113.4613.3013.305,513
11/15/201113.5313.6013.4013.49145,153
11/14/201113.7413.7413.5713.6412,168
11/11/201113.7113.8513.7113.777,447
Trading Center