ISHARES PHLX SOX SEMICONDUCTOR $63.76

down -0.01


21/5/2013 04:21 PM  |  NASDAQ : SOXX  |  Industries :
Last Trade: 63.76
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 63.77
Open: 63.82
Bid: 63.16
Ask: 63.81
12 Mo. Price Change : 26% - SOXX has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SOXX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 SOXX1318E51 0.00 0.00 12.40 10 13.40 10 0 0
52.00 SOXX1318E52 0.00 0.00 11.40 10 12.40 10 0 0
53.00 SOXX1318E53 0.00 0.00 10.40 10 11.40 10 0 0
54.00 SOXX1318E54 0.00 0.00 9.40 10 10.40 10 0 0
55.00 SOXX1318E55 0.00 0.00 8.40 10 9.40 10 0 0
56.00 SOXX1318E56 0.00 0.00 7.40 10 8.40 10 0 0
57.00 SOXX1318E57 0.00 0.00 6.40 10 7.40 10 0 0
58.00 SOXX1318E58 6.10 0.00 5.40 10 6.40 10 0 0
59.00 SOXX1318E59 0.00 0.00 4.40 10 5.40 10 0 0
60.00 SOXX1318E60 2.85 0.00 3.40 10 4.30 10 0 0
61.00 SOXX1318E61 0.00 0.00 2.45 10 3.30 10 0 0
62.00 SOXX1318E62 0.00 0.00 1.45 10 2.25 10 0 0
63.00 SOXX1318E63 0.25 0.00 0.60 22 1.15 20 0 0
64.00 SOXX1318E64 0.00 0.00 0.00 0 0.15 10 0 0
65.00 SOXX1318E65 0.00 0.00 0.00 0 0.10 10 0 0
66.00 SOXX1318E66 0.00 0.00 0.00 0 0.10 10 0 0
67.00 SOXX1318E67 0.00 0.00 0.00 0 0.10 10 0 0
68.00 SOXX1318E68 0.00 0.00 0.00 0 0.10 10 0 0
69.00 SOXX1318E69 0.00 0.00 0.00 0 0.10 10 0 0

Put Options: SOXX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 SOXX1318Q51 0.00 0.00 0.00 0 0.10 10 0 0
52.00 SOXX1318Q52 0.00 0.00 0.00 0 0.10 10 0 0
53.00 SOXX1318Q53 0.00 0.00 0.00 0 0.10 10 0 0
54.00 SOXX1318Q54 0.00 0.00 0.00 0 0.10 10 0 0
55.00 SOXX1318Q55 0.08 0.00 0.00 0 0.10 10 0 25
56.00 SOXX1318Q56 0.00 0.00 0.00 0 0.10 10 0 0
57.00 SOXX1318Q57 0.33 0.00 0.00 0 0.10 10 0 10
58.00 SOXX1318Q58 0.30 0.00 0.00 0 0.10 10 0 10
59.00 SOXX1318Q59 0.00 0.00 0.00 0 0.10 10 0 0
60.00 SOXX1318Q60 0.95 0.00 0.00 0 0.10 10 0 21
61.00 SOXX1318Q61 0.00 0.00 0.00 0 0.10 10 0 0
62.00 SOXX1318Q62 0.00 0.00 0.00 0 0.10 10 0 0
63.00 SOXX1318Q63 0.00 0.00 0.00 0 0.10 10 0 0
64.00 SOXX1318Q64 6.20 0.00 0.00 0 0.25 20 0 0
65.00 SOXX1318Q65 0.00 0.00 0.75 10 1.55 10 0 0
66.00 SOXX1318Q66 0.00 0.00 1.70 10 2.55 10 0 0
67.00 SOXX1318Q67 0.00 0.00 2.75 10 3.60 10 0 0
68.00 SOXX1318Q68 0.00 0.00 3.60 10 4.60 10 0 0
69.00 SOXX1318Q69 0.00 0.00 4.60 10 5.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center