$31.97 -0.43 (-1.33%) PwrShr ETF FTII Shs PowerShares S&P 500 High Beta Portfolio - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 31.97
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.43 (-1.33%)
Prev Close: 32.40
Open: 32.45
Bid: 31.75
Ask: 33.89
Options:

Call Options: SPHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SPHB1422K29 2.70 0.00 2.70 220.0 3.70 215.0 0.0 0
30.00 SPHB1422K30 2.05 0.00 2.05 92.0 2.85 234.0 0.0 0
31.00 SPHB1422K31 1.35 0.00 1.35 21.0 2.05 274.0 0.0 0
32.00 SPHB1422K32 0.55 0.00 0.55 271.0 1.45 291.0 0.0 0
33.00 SPHB1422K33 0.50 0.25 0.25 10.0 0.90 331.0 10.0 10
34.00 SPHB1422K34 0.10 0.00 0.10 10.0 0.65 105.0 0.0 0
35.00 SPHB1422K35 0.50 0.00 0.05 10.0 0.50 82.0 0.0 0
36.00 SPHB1422K36 0.55 0.00 0.00 0.0 0.55 85.0 0.0 0

Put Options: SPHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SPHB1422W29 0.50 0.00 0.10 32.0 0.50 362.0 0.0 0
30.00 SPHB1422W30 0.05 0.00 0.05 611.0 0.55 250.0 0.0 0
31.00 SPHB1422W31 0.20 0.00 0.20 467.0 0.70 75.0 0.0 0
32.00 SPHB1422W32 0.45 0.00 0.45 403.0 1.40 318.0 0.0 0
33.00 SPHB1422W33 0.90 0.00 0.90 362.0 1.60 51.0 0.0 0
34.00 SPHB1422W34 1.65 0.00 1.65 276.0 2.55 160.0 0.0 0
35.00 SPHB1422W35 2.55 0.00 2.55 205.0 3.20 22.0 0.0 0
36.00 SPHB1422W36 3.30 0.00 3.50 187.0 4.60 150.0 0.0 0