$33.17 -0.14 (-0.42%) PwrShr ETF FTII Shs PowerShares S&P 500 High Beta Portfolio - NYSEARCA

Sep. 30, 2014 | 03:34 PM
Last Trade: 33.17
Trade Time: Sep 30 03:34 PM Eastern Daylight Time
Change: -0.14 (-0.42%)
Prev Close: 33.31
Open: 33.33
Bid: 33.12
Ask: 33.13
Options:

Call Options: SPHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SPHB1418J31 2.00 0.00 1.95 81.0 2.75 70.0 0.0 0
32.00 SPHB1418J32 1.15 0.00 1.10 98.0 1.90 90.0 0.0 0
33.00 SPHB1418J33 0.35 0.00 0.25 261.0 1.10 90.0 0.0 0
34.00 SPHB1418J34 0.65 0.00 0.15 10.0 0.70 50.0 0.0 0
35.00 SPHB1418J35 0.50 0.00 0.05 10.0 0.50 115.0 0.0 0

Put Options: SPHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SPHB1418V31 0.50 0.00 0.05 16.0 0.65 60.0 0.0 0
32.00 SPHB1418V32 0.10 0.00 0.10 20.0 0.75 50.0 0.0 0
33.00 SPHB1418V33 0.10 0.00 0.05 341.0 0.90 105.0 0.0 0
34.00 SPHB1418V34 0.70 0.00 0.60 143.0 1.35 80.0 0.0 0
35.00 SPHB1418V35 1.30 0.00 1.45 73.0 2.15 50.0 0.0 0