PwrShr ETF FTII Shs PowerShares S&P 500 High Beta Portfolio $33.41

up +0.26


22/7/2014 04:00 PM  |  NYSEARCA : SPHB
Last Trade: 33.41
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.26 (0.78 %)
Prev Close: 33.15
Open: 33.27
Bid: 30.53
Ask: 33.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPHB Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: SPHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SPHB1416H31 2.00 0.00 2.20 10.0 5.00 150.0 0.0 0
32.00 SPHB1416H32 1.10 0.00 1.30 10.0 5.00 280.0 0.0 0
33.00 SPHB1416H33 0.35 0.00 0.40 10.0 5.00 192.0 0.0 0
34.00 SPHB1416H34 5.00 0.00 0.05 10.0 5.00 358.0 0.0 0
35.00 SPHB1416H35 4.00 0.00 0.05 12.0 4.00 277.0 0.0 0

Put Options: SPHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SPHB1416T31 5.00 0.00 0.05 10.0 5.00 257.0 0.0 0
32.00 SPHB1416T32 0.05 0.00 0.05 10.0 5.00 274.0 0.0 0
33.00 SPHB1416T33 0.30 0.00 0.30 10.0 5.00 358.0 0.0 0
34.00 SPHB1416T34 0.80 0.00 0.65 10.0 5.00 220.0 0.0 0
35.00 SPHB1416T35 1.70 0.00 1.60 10.0 5.00 170.0 0.0 0
Trading Center