PwrShr ETF FTII Shs PowerShares S&P 500 High Beta Portfolio $32.61

down -0.46


31/7/2014 10:47 AM  |  NYSEARCA : SPHB
Last Trade: 32.61
Trade Time: Jul 31 10:47 AM Eastern Daylight Time
Change: -0.46 (-1.39 %)
Prev Close: 33.07
Open: 32.80
Bid: 32.61
Ask: 32.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPHB Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: SPHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SPHB1416H31 2.00 0.00 0.70 10.0 5.00 324.0 0.0 0
32.00 SPHB1416H32 1.10 0.00 0.75 10.0 5.00 324.0 0.0 0
33.00 SPHB1416H33 0.30 0.00 0.10 10.0 5.00 260.0 0.0 0
34.00 SPHB1416H34 5.00 0.00 0.20 10.0 5.00 142.0 0.0 0
35.00 SPHB1416H35 3.00 0.00 0.05 12.0 3.00 325.0 0.0 0

Put Options: SPHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SPHB1416T31 5.00 0.00 0.05 10.0 5.00 324.0 0.0 0
32.00 SPHB1416T32 5.00 0.00 0.05 10.0 5.00 260.0 0.0 0
33.00 SPHB1416T33 0.15 0.00 0.20 10.0 5.00 260.0 0.0 0
34.00 SPHB1416T34 0.70 0.00 1.05 10.0 5.00 353.0 0.0 0
35.00 SPHB1416T35 1.60 0.00 0.50 10.0 5.00 260.0 0.0 0
Trading Center