$32.54 +0.57 (1.78%) PwrShr ETF FTII Shs PowerShares S&P 500 High Beta Portfolio - NYSEARCA

Oct. 23, 2014 | 03:04 PM
Last Trade: 32.54
Trade Time: Oct 23 03:04 PM Eastern Daylight Time
Change: +0.57 (1.78%)
Prev Close: 31.97
Open: 32.40
Bid: 32.51
Ask: 32.53
Options:

Call Options: SPHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SPHB1422K29 2.70 0.00 3.20 227.0 4.30 199.0 0.0 0
30.00 SPHB1422K30 2.05 0.00 2.40 235.0 3.20 200.0 0.0 0
31.00 SPHB1422K31 1.35 0.00 1.55 259.0 2.30 181.0 0.0 0
32.00 SPHB1422K32 0.55 0.00 0.70 391.0 1.55 225.0 0.0 0
33.00 SPHB1422K33 0.50 0.25 0.05 401.0 1.00 320.0 10.0 10
34.00 SPHB1422K34 0.10 0.00 0.10 10.0 0.65 122.0 0.0 0
35.00 SPHB1422K35 0.50 0.00 0.05 10.0 0.50 83.0 0.0 0
36.00 SPHB1422K36 0.55 0.00 0.00 0.0 0.55 95.0 0.0 0

Put Options: SPHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SPHB1422W29 0.50 0.00 0.10 32.0 0.50 354.0 0.0 0
30.00 SPHB1422W30 0.05 0.00 0.05 10.0 0.75 354.0 0.0 0
31.00 SPHB1422W31 0.20 0.00 0.25 10.0 0.80 343.0 0.0 0
32.00 SPHB1422W32 0.45 0.00 0.30 440.0 1.05 320.0 0.0 0
33.00 SPHB1422W33 0.90 0.00 0.55 400.0 1.45 243.0 0.0 0
34.00 SPHB1422W34 1.65 0.00 1.10 321.0 2.00 208.0 0.0 0
35.00 SPHB1422W35 2.55 0.00 2.00 202.0 3.10 155.0 0.0 0
36.00 SPHB1422W36 3.30 0.00 2.90 176.0 3.80 155.0 0.0 0