PwrShr ETF FTII Shs PowerShares S&P 500 Low Volatility Portfolio $35.20

down -0.01


23/7/2014 04:00 PM  |  NYSEARCA : SPLV
Last Trade: 35.20
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 35.21
Open: 35.24
Bid: 35.20
Ask: 35.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPLV Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: SPLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPLV1416H25 9.80 0.00 9.70 160.0 10.70 160.0 0.0 0
26.00 SPLV1416H26 8.80 0.00 8.10 200.0 10.30 200.0 0.0 0
27.00 SPLV1416H27 8.00 0.00 7.70 24.0 8.70 24.0 0.0 0
28.00 SPLV1416H28 6.90 0.00 6.70 24.0 7.70 35.0 0.0 0
29.00 SPLV1416H29 5.80 0.00 5.70 24.0 6.70 35.0 0.0 0
30.00 SPLV1416H30 4.90 0.00 4.80 24.0 5.60 35.0 0.0 0
31.00 SPLV1416H31 3.90 0.00 3.80 368.0 4.60 368.0 0.0 0
32.00 SPLV1416H32 2.95 0.00 2.85 358.0 3.60 358.0 0.0 0
33.00 SPLV1416H33 2.05 0.00 2.00 24.0 2.45 35.0 0.0 0
34.00 SPLV1416H34 1.10 0.00 1.05 779.0 1.50 776.0 0.0 0
35.00 SPLV1416H35 0.55 0.20 0.25 833.0 0.65 824.0 1.0 1
36.00 SPLV1416H36 0.20 0.05 0.05 11.0 0.15 620.0 3.0 8
37.00 SPLV1416H37 0.15 0.00 0.00 0.0 0.30 140.0 0.0 0
38.00 SPLV1416H38 0.15 0.00 0.00 0.0 0.25 140.0 0.0 0
39.00 SPLV1416H39 0.15 0.00 0.00 0.0 0.25 140.0 0.0 0
40.00 SPLV1416H40 0.15 0.00 0.00 0.0 0.25 140.0 0.0 0
41.00 SPLV1416H41 0.15 0.00 0.00 0.0 0.25 140.0 0.0 0
42.00 SPLV1416H42 0.15 0.00 0.00 0.0 0.25 140.0 0.0 0
43.00 SPLV1416H43 0.15 0.00 0.00 0.0 0.25 140.0 0.0 0
44.00 SPLV1416H44 0.15 0.00 0.00 0.0 0.25 140.0 0.0 0
45.00 SPLV1416H45 0.15 0.00 0.00 0.0 0.25 708.0 0.0 0

Put Options: SPLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPLV1416T25 0.15 0.00 0.00 0.0 0.25 698.0 0.0 0
26.00 SPLV1416T26 0.15 0.00 0.00 0.0 0.25 140.0 0.0 0
27.00 SPLV1416T27 0.15 0.00 0.00 0.0 0.25 140.0 0.0 0
28.00 SPLV1416T28 0.15 0.00 0.00 0.0 0.25 140.0 0.0 0
29.00 SPLV1416T29 0.15 0.00 0.00 0.0 0.25 140.0 0.0 0
30.00 SPLV1416T30 0.15 0.00 0.00 0.0 0.25 140.0 0.0 0
31.00 SPLV1416T31 0.15 0.00 0.00 0.0 0.25 140.0 0.0 0
32.00 SPLV1416T32 0.15 0.00 0.00 0.0 0.30 235.0 0.0 0
33.00 SPLV1416T33 0.15 0.00 0.00 0.0 0.30 551.0 0.0 0
34.00 SPLV1416T34 0.20 0.00 0.05 10.0 0.35 754.0 0.0 0
35.00 SPLV1416T35 0.45 0.25 0.10 886.0 0.40 707.0 112.0 112
36.00 SPLV1416T36 0.75 0.00 0.75 330.0 1.20 583.0 1.0 4
37.00 SPLV1416T37 1.70 0.00 1.70 24.0 2.10 35.0 0.0 0
38.00 SPLV1416T38 2.70 0.00 2.55 362.0 3.30 365.0 0.0 0
39.00 SPLV1416T39 3.50 0.00 3.50 25.0 4.30 35.0 0.0 0
40.00 SPLV1416T40 4.60 0.00 4.50 24.0 5.30 35.0 0.0 0
41.00 SPLV1416T41 5.60 0.00 5.40 24.0 6.40 35.0 0.0 0
42.00 SPLV1416T42 6.70 0.00 6.40 24.0 7.40 35.0 0.0 0
43.00 SPLV1416T43 7.40 0.00 7.40 24.0 8.40 24.0 0.0 0
44.00 SPLV1416T44 8.40 0.00 8.40 24.0 9.40 24.0 0.0 0
45.00 SPLV1416T45 9.40 0.00 9.40 160.0 10.40 160.0 0.0 0
Trading Center