$34.93 0.00 (0.00%) PwrShr ETF FTII Shs PowerShares S&P 500 Low Volatility Portfolio - NYSEARCA

Sep. 15, 2014 | 04:00 PM
Last Trade: 34.93
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.93
Open: 34.85
Bid: 34.53
Ask: 35.47
Options:

Call Options: SPLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPLV1420I25 9.50 0.00 9.40 10.0 10.40 10.0 0.0 0
26.00 SPLV1420I26 8.50 0.00 8.40 10.0 9.40 10.0 0.0 0
27.00 SPLV1420I27 7.50 0.00 7.40 10.0 8.40 10.0 0.0 0
28.00 SPLV1420I28 6.50 0.00 6.40 10.0 7.40 10.0 0.0 0
29.00 SPLV1420I29 5.50 0.00 5.40 10.0 6.40 10.0 0.0 0
30.00 SPLV1420I30 4.50 -0.10 4.50 10.0 5.30 10.0 4.0 4
31.00 SPLV1420I31 1.45 -2.15 3.50 10.0 4.30 10.0 10.0 10
32.00 SPLV1420I32 3.30 0.65 2.50 10.0 3.30 10.0 100.0 400
33.00 SPLV1420I33 1.55 -0.20 1.65 10.0 2.15 10.0 8.0 8
34.00 SPLV1420I34 0.50 -0.25 0.70 496.0 1.10 118.0 1.0 2
35.00 SPLV1420I35 0.55 0.30 0.05 231.0 0.35 10.0 2.0 25
36.00 SPLV1420I36 0.15 0.05 0.05 171.0 0.10 3.0 30.0 30
37.00 SPLV1420I37 0.15 0.00 0.05 11.0 0.15 8.0 0.0 0
38.00 SPLV1420I38 0.15 0.00 0.00 0.0 0.25 50.0 0.0 0
39.00 SPLV1420I39 0.15 0.00 0.00 0.0 0.25 50.0 0.0 0
40.00 SPLV1420I40 0.15 0.00 0.00 0.0 0.25 50.0 0.0 0
41.00 SPLV1420I41 0.15 0.00 0.00 0.0 0.25 50.0 0.0 0

Put Options: SPLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPLV1420U25 0.10 -0.15 0.05 10.0 0.25 50.0 10.0 10
26.00 SPLV1420U26 0.15 0.00 0.05 10.0 0.25 50.0 0.0 0
27.00 SPLV1420U27 0.10 -0.05 0.10 10.0 0.25 50.0 10.0 6
28.00 SPLV1420U28 0.15 0.00 0.05 16.0 0.25 50.0 0.0 0
29.00 SPLV1420U29 0.80 0.70 0.05 70.0 0.10 17.0 34.0 74
30.00 SPLV1420U30 0.95 0.70 0.05 11.0 0.25 50.0 10.0 10
31.00 SPLV1420U31 0.25 0.10 0.05 10.0 0.25 400.0 735.0 1,735
32.00 SPLV1420U32 0.65 0.50 0.10 10.0 0.25 50.0 2.0 2
33.00 SPLV1420U33 0.05 -0.20 0.05 151.0 0.25 10.0 200.0 365
34.00 SPLV1420U34 0.03 -0.12 0.05 778.0 0.30 50.0 15.0 127
35.00 SPLV1420U35 0.28 0.13 0.15 10.0 0.40 10.0 15.0 19
36.00 SPLV1420U36 0.95 0.00 0.90 80.0 1.30 150.0 0.0 0
37.00 SPLV1420U37 1.95 0.00 1.90 80.0 2.30 160.0 0.0 0
38.00 SPLV1420U38 2.85 0.00 2.70 10.0 3.50 10.0 0.0 0
39.00 SPLV1420U39 7.30 3.50 3.70 10.0 4.50 10.0 135.0 145
40.00 SPLV1420U40 6.10 1.20 4.70 10.0 5.50 10.0 33.0 13
41.00 SPLV1420U41 9.30 3.60 5.60 10.0 6.60 10.0 30.0 30