PowerShares S&P 500® Low Volatility $33.92

up +0.21


15/4/2014 06:40 PM  |  NYSEARCA : SPLV
Last Trade: 33.92
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.21 (0.62 %)
Prev Close: 33.71
Open: 33.68
Bid: 30.78
Ask: 34.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPLV Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: SPLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPLV1419D25 8.20 0.00 8.40 80.0 9.10 35.0 0.0 0
26.00 SPLV1419D26 7.20 0.00 7.40 80.0 8.10 35.0 0.0 0
27.00 SPLV1419D27 6.30 0.00 6.40 80.0 7.10 35.0 0.0 0
28.00 SPLV1419D28 5.20 0.00 5.40 80.0 6.10 20.0 0.0 0
29.00 SPLV1419D29 4.30 0.00 4.50 60.0 5.10 35.0 0.0 0
30.00 SPLV1419D30 3.30 0.00 3.50 50.0 4.10 35.0 0.0 0
31.00 SPLV1419D31 2.35 0.00 2.50 70.0 3.10 35.0 0.0 0
32.00 SPLV1419D32 1.45 0.00 1.65 50.0 2.05 30.0 0.0 0
33.00 SPLV1419D33 0.45 0.00 0.65 20.0 1.05 32.0 0.0 0
34.00 SPLV1419D34 0.15 -0.10 0.05 79.0 0.30 544.0 3.0 25
35.00 SPLV1419D35 0.20 0.00 0.00 0.0 0.25 122.0 0.0 0
36.00 SPLV1419D36 0.20 0.00 0.00 0.0 0.25 122.0 0.0 0
37.00 SPLV1419D37 0.20 0.00 0.00 0.0 0.25 122.0 0.0 0
38.00 SPLV1419D38 0.20 0.00 0.00 0.0 0.25 122.0 0.0 0
39.00 SPLV1419D39 0.20 0.00 0.00 0.0 0.25 122.0 0.0 0
40.00 SPLV1419D40 0.20 0.00 0.00 0.0 0.25 122.0 0.0 0
41.00 SPLV1419D41 0.20 0.00 0.00 0.0 0.25 122.0 0.0 0

Put Options: SPLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPLV1419P25 0.20 0.00 0.00 0.0 0.25 122.0 0.0 0
26.00 SPLV1419P26 0.20 0.00 0.00 0.0 0.25 122.0 0.0 0
27.00 SPLV1419P27 0.20 0.00 0.00 0.0 0.25 122.0 0.0 0
28.00 SPLV1419P28 0.20 0.00 0.00 0.0 0.25 122.0 0.0 0
29.00 SPLV1419P29 0.20 0.00 0.00 0.0 0.25 122.0 0.0 0
30.00 SPLV1419P30 0.20 0.00 0.00 0.0 0.25 122.0 0.0 0
31.00 SPLV1419P31 0.20 0.00 0.05 738.0 0.10 80.0 0.0 0
32.00 SPLV1419P32 0.25 0.00 0.05 10.0 0.25 130.0 6.0 9
33.00 SPLV1419P33 0.20 0.05 0.05 20.0 0.05 100.0 105.0 307
34.00 SPLV1419P34 0.35 0.00 0.10 64.0 0.45 187.0 0.0 0
35.00 SPLV1419P35 1.25 0.00 0.95 30.0 1.35 50.0 0.0 0
36.00 SPLV1419P36 2.20 0.00 1.95 32.0 2.35 20.0 0.0 0
37.00 SPLV1419P37 3.20 0.00 2.95 30.0 3.50 60.0 0.0 0
38.00 SPLV1419P38 4.20 0.00 3.90 52.0 4.50 70.0 0.0 0
39.00 SPLV1419P39 5.10 0.00 4.90 35.0 5.50 60.0 0.0 0
40.00 SPLV1419P40 6.00 0.00 5.80 50.0 6.60 80.0 0.0 0
41.00 SPLV1419P41 7.00 0.00 6.80 50.0 7.60 85.0 0.0 0
Trading Center