PwrShr ETF FTII Shs PowerShares S&P 500 Low Volatility Portfolio $35.10

down -0.19


25/7/2014 04:00 PM  |  NYSEARCA : SPLV
Last Trade: 35.10
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.54 %)
Prev Close: 35.29
Open: 35.23
Bid: 35.01
Ask: 35.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPLV Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: SPLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPLV1416H25 9.80 0.00 9.70 596.0 10.60 596.0 0.0 0
26.00 SPLV1416H26 8.70 0.00 8.70 28.0 9.60 10.0 0.0 0
27.00 SPLV1416H27 7.80 0.00 7.60 125.0 8.60 28.0 0.0 0
28.00 SPLV1416H28 6.80 0.00 6.80 125.0 7.60 125.0 0.0 0
29.00 SPLV1416H29 5.80 0.00 5.80 125.0 6.60 125.0 0.0 0
30.00 SPLV1416H30 4.90 0.00 4.90 125.0 5.50 125.0 0.0 0
31.00 SPLV1416H31 3.90 0.00 3.90 125.0 4.50 125.0 0.0 0
32.00 SPLV1416H32 2.90 0.00 2.85 500.0 3.50 510.0 0.0 0
33.00 SPLV1416H33 2.05 0.00 1.95 28.0 2.30 150.0 0.0 0
34.00 SPLV1416H34 1.10 0.00 1.05 359.0 1.35 905.0 0.0 0
35.00 SPLV1416H35 0.55 0.15 0.30 165.0 0.60 945.0 1.0 1
36.00 SPLV1416H36 0.20 0.05 0.05 11.0 0.10 507.0 3.0 8
37.00 SPLV1416H37 0.30 0.00 0.00 0.0 0.25 150.0 0.0 0
38.00 SPLV1416H38 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
39.00 SPLV1416H39 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
40.00 SPLV1416H40 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
41.00 SPLV1416H41 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
42.00 SPLV1416H42 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
43.00 SPLV1416H43 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
44.00 SPLV1416H44 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
45.00 SPLV1416H45 0.25 0.00 0.00 0.0 0.25 742.0 0.0 0

Put Options: SPLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPLV1416T25 0.25 0.00 0.00 0.0 0.25 742.0 0.0 0
26.00 SPLV1416T26 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
27.00 SPLV1416T27 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
28.00 SPLV1416T28 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
29.00 SPLV1416T29 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
30.00 SPLV1416T30 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
31.00 SPLV1416T31 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
32.00 SPLV1416T32 0.25 0.00 0.00 0.0 0.25 587.0 0.0 0
33.00 SPLV1416T33 0.25 0.00 0.00 0.0 0.25 867.0 0.0 0
34.00 SPLV1416T34 0.25 0.00 0.05 10.0 0.25 899.0 0.0 0
35.00 SPLV1416T35 0.45 0.30 0.15 945.0 0.40 541.0 112.0 112
36.00 SPLV1416T36 0.75 0.05 0.80 652.0 1.15 415.0 1.0 4
37.00 SPLV1416T37 1.65 0.00 1.80 128.0 2.10 128.0 0.0 0
38.00 SPLV1416T38 2.50 0.00 2.65 621.0 3.30 621.0 0.0 0
39.00 SPLV1416T39 3.50 0.00 3.60 125.0 4.20 125.0 0.0 0
40.00 SPLV1416T40 4.50 0.00 4.60 125.0 5.20 125.0 0.0 0
41.00 SPLV1416T41 5.40 0.00 5.50 125.0 6.30 125.0 0.0 0
42.00 SPLV1416T42 6.40 0.00 6.50 125.0 7.30 125.0 0.0 0
43.00 SPLV1416T43 7.20 0.00 7.50 28.0 8.40 10.0 0.0 0
44.00 SPLV1416T44 8.20 0.00 8.50 28.0 9.40 10.0 0.0 0
45.00 SPLV1416T45 9.40 0.00 9.50 491.0 10.40 521.0 0.0 0
Trading Center