Direxion Trust Shs Direxion Daily S&P 500 Bull 3x Shares $77.24

down -0.97


29/7/2014 04:00 PM  |  NYSEARCA : SPXL
Last Trade: 77.24
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.97 (-1.24 %)
Prev Close: 78.21
Open: 78.72
Bid: 77.22
Ask: 77.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPXL Trend Analysis - it has outperformed the S&P 500 by 44%
Options:

Call Options: SPXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 SPXL1416H57 18.80 0.00 20.00 340.0 22.80 554.0 0.0 0
58.00 SPXL1416H58 17.90 0.00 19.00 68.0 21.90 299.0 0.0 0
59.00 SPXL1416H59 17.30 0.00 17.90 91.0 20.90 300.0 0.0 0
60.00 SPXL1416H60 15.90 0.00 17.00 134.0 19.40 329.0 0.0 0
61.00 SPXL1416H61 14.80 0.00 15.90 94.0 19.00 321.0 0.0 0
62.00 SPXL1416H62 14.00 0.00 15.10 32.0 17.80 275.0 0.0 0
63.00 SPXL1416H63 13.00 0.00 14.00 86.0 17.00 321.0 0.0 0
64.00 SPXL1416H64 12.00 0.00 12.90 258.0 15.90 336.0 0.0 0
65.00 SPXL1416H65 11.00 0.00 12.00 238.0 15.00 387.0 0.0 0
66.00 SPXL1416H66 10.83 0.83 11.30 135.0 13.50 571.0 20.0 20
67.00 SPXL1416H67 9.10 0.00 10.20 250.0 13.00 383.0 0.0 0
68.00 SPXL1416H68 8.30 0.00 9.20 268.0 11.90 385.0 0.0 0
69.00 SPXL1416H69 7.30 0.00 8.20 724.0 11.20 839.0 0.0 0
70.00 SPXL1416H70 6.40 0.00 7.30 507.0 10.20 751.0 0.0 0
71.00 SPXL1416H71 5.50 0.00 6.30 701.0 9.40 812.0 0.0 0
72.00 SPXL1416H72 4.60 0.00 5.40 732.0 8.40 783.0 0.0 0
73.00 SPXL1416H73 6.07 2.17 4.60 684.0 7.60 793.0 5.0 5
74.00 SPXL1416H74 4.50 0.40 4.20 237.0 5.80 790.0 2.0 2
75.00 SPXL1416H75 5.10 1.80 3.50 344.0 4.90 927.0 1.0 97
76.00 SPXL1416H76 3.20 0.00 2.70 674.0 4.10 935.0 45.0 127
77.00 SPXL1416H77 2.77 0.00 2.10 611.0 3.20 1185.0 35.0 63
78.00 SPXL1416H78 2.05 0.10 1.50 670.0 2.15 924.0 15.0 89
79.00 SPXL1416H79 1.50 0.20 1.05 480.0 1.50 875.0 35.0 203
80.00 SPXL1416H80 0.90 -0.20 0.65 165.0 1.00 889.0 33.0 183
81.00 SPXL1416H81 0.50 0.00 0.40 108.0 0.60 115.0 11.0 111
82.00 SPXL1416H82 0.36 0.06 0.20 392.0 0.45 760.0 18.0 107
83.00 SPXL1416H83 0.48 0.38 0.10 156.0 0.30 517.0 83.0 223
84.00 SPXL1416H84 0.25 0.20 0.05 100.0 0.25 909.0 10.0 115
85.00 SPXL1416H85 0.55 0.00 0.05 20.0 0.25 280.0 0.0 0
86.00 SPXL1416H86 0.05 -0.15 0.05 10.0 0.25 612.0 2.0 2
87.00 SPXL1416H87 0.50 0.00 0.05 10.0 0.25 69.0 0.0 0
88.00 SPXL1416H88 0.50 0.00 0.05 10.0 0.25 459.0 0.0 0

Put Options: SPXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 SPXL1416T57 0.05 0.00 0.05 110.0 0.25 621.0 0.0 0
58.00 SPXL1416T58 0.05 0.00 0.05 10.0 0.25 227.0 0.0 0
59.00 SPXL1416T59 0.05 0.00 0.05 31.0 0.25 323.0 0.0 0
60.00 SPXL1416T60 0.05 0.00 0.05 51.0 0.25 976.0 1.0 1
61.00 SPXL1416T61 0.05 0.00 0.05 247.0 0.25 348.0 0.0 0
62.00 SPXL1416T62 0.05 0.00 0.05 299.0 0.25 100.0 0.0 0
63.00 SPXL1416T63 0.05 0.00 0.05 346.0 0.30 380.0 0.0 0
64.00 SPXL1416T64 0.25 0.20 0.05 324.0 0.30 613.0 10.0 28
65.00 SPXL1416T65 0.45 0.40 0.05 808.0 0.30 402.0 102.0 104
66.00 SPXL1416T66 0.25 0.00 0.10 755.0 0.35 537.0 3.0 42
67.00 SPXL1416T67 0.65 0.60 0.15 518.0 0.40 470.0 13.0 17
68.00 SPXL1416T68 0.30 0.25 0.20 363.0 0.45 413.0 6.0 111
69.00 SPXL1416T69 0.35 0.30 0.20 836.0 0.50 273.0 1.0 27
70.00 SPXL1416T70 0.37 -0.16 0.20 943.0 0.55 10.0 2.0 48
71.00 SPXL1416T71 0.55 0.00 0.30 800.0 0.70 260.0 21.0 52
72.00 SPXL1416T72 0.60 -0.05 0.55 552.0 0.80 214.0 10.0 143
73.00 SPXL1416T73 0.75 0.05 0.60 1309.0 1.00 1055.0 11.0 32
74.00 SPXL1416T74 0.75 -0.05 0.70 1232.0 1.20 777.0 1.0 27
75.00 SPXL1416T75 1.00 0.00 0.80 1266.0 1.45 830.0 1.0 77
76.00 SPXL1416T76 1.65 0.00 1.40 785.0 1.75 676.0 3.0 64
77.00 SPXL1416T77 2.20 0.00 1.65 631.0 2.00 437.0 10.0 31
78.00 SPXL1416T78 1.84 0.00 1.55 1232.0 2.50 659.0 3.0 76
79.00 SPXL1416T79 2.89 0.00 1.90 1150.0 3.00 576.0 10.0 23
80.00 SPXL1416T80 3.60 0.00 2.25 630.0 3.80 617.0 2.0 58
81.00 SPXL1416T81 4.00 1.35 3.80 400.0 4.50 677.0 20.0 24
82.00 SPXL1416T82 4.17 0.67 3.10 855.0 5.20 448.0 1.0 93
83.00 SPXL1416T83 4.10 -0.60 3.90 644.0 6.20 503.0 10.0 10
84.00 SPXL1416T84 6.80 0.00 4.80 562.0 7.20 505.0 40.0 50
85.00 SPXL1416T85 5.80 0.00 5.40 568.0 8.30 355.0 0.0 0
86.00 SPXL1416T86 6.50 0.00 6.30 338.0 9.30 208.0 0.0 0
87.00 SPXL1416T87 7.70 0.00 7.10 276.0 10.20 195.0 0.0 0
88.00 SPXL1416T88 8.70 0.00 8.30 573.0 11.20 283.0 0.0 0
Trading Center