$20.02 -0.36 (%) PrShs UlPr Sh Shs -

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPXU historical data

Date Open High Low Close Volume
12/9/201620.2920.3020.0020.024,888,330
12/8/201620.5120.6120.2120.385,920,410
12/7/201621.4221.4520.4920.547,064,910
12/6/201621.4921.6521.3421.343,594,620
12/5/201621.6721.7321.4321.574,414,040
12/2/201621.9622.0821.7821.974,029,980
12/1/201621.6522.1121.6521.994,716,850
11/30/201621.3721.7621.3221.744,267,090
11/29/201621.7021.8121.4421.583,552,050
11/28/201621.5221.7521.4321.683,115,250
11/25/201621.5421.5721.4121.411,718,060
11/23/201621.8621.9421.6421.642,990,620
11/21/201622.1222.1721.8121.843,686,850
11/18/201622.1622.4022.0922.312,934,800
11/17/201622.4622.5022.1622.213,977,180
11/16/201622.6222.6622.4422.503,050,890
11/15/201622.7922.8622.3922.394,635,860
11/14/201622.7823.2022.7122.954,700,740
11/11/201623.0923.3322.9022.976,525,220
11/10/201622.7023.3622.3822.8312,705,100
11/9/201624.3624.3722.7723.0117,324,200
11/8/201624.2424.3523.5323.757,089,120
11/7/201624.7124.7624.0624.108,319,100
11/4/201625.6625.8425.2925.797,084,240
11/3/201625.2725.8225.1725.676,353,860
11/2/201625.0225.5324.8825.387,785,320
11/1/201624.2525.3924.2324.917,278,440
10/31/201624.2324.4424.1524.413,801,620
10/28/201624.1824.6523.9024.3910,440,600
10/27/201623.6824.1923.6724.175,370,480
10/26/201624.1324.2323.7423.944,549,730
10/25/201623.6523.8823.5623.814,193,000
10/24/201623.5623.7223.4423.612,760,780
10/21/201624.2324.2923.8523.893,250,740
10/20/201623.9324.1823.7023.934,192,330
10/19/201623.8824.0223.6723.813,365,390
10/18/201623.8024.1423.7824.005,836,860
10/17/201624.2024.5024.0924.424,005,790
10/14/201623.8324.2123.6424.195,799,120
10/13/201624.5124.8324.0224.216,920,530
10/12/201624.0424.2223.7823.975,011,200
10/11/201623.3524.3523.3424.077,621,030
10/10/201623.2123.2523.0323.203,123,460
10/7/201623.2123.8523.1523.555,686,980
10/6/201623.4623.6723.2423.303,338,420
10/5/201623.4623.4623.2123.383,441,600
10/4/201623.2823.9123.2023.686,347,720
10/3/201623.3223.5623.2423.344,137,350
9/30/201623.3923.4722.9023.146,890,960
9/29/201623.1523.9023.0023.697,401,370
9/28/201623.3423.7123.0223.064,538,050
9/27/201623.9224.0723.3923.434,253,260
9/26/201623.6223.9323.5523.895,317,370
9/23/201623.0823.3423.0323.293,345,130
9/22/201622.9823.0822.8122.957,383,790
9/21/201623.9124.1823.3023.3611,358,800
9/20/201623.8524.1923.7824.193,141,040
9/19/201623.9324.3123.6924.175,037,130
9/16/201624.1724.4624.1024.238,690,060
9/15/201624.7524.8023.7723.927,548,570
9/14/201624.6324.8924.1324.669,169,970
9/13/201624.1124.8624.0024.6513,157,500
9/12/201624.9925.0223.4523.6013,975,800
9/9/201623.5224.6823.4924.6711,302,000
9/8/201622.9923.1422.8923.034,568,200
9/7/201622.9223.0922.8122.843,524,290
9/6/201622.9723.2322.8422.844,305,170
9/2/201623.0723.2922.9123.085,318,130
9/1/201623.3923.8223.2723.405,988,750
8/31/201623.3023.6723.2723.385,106,360
8/30/201623.1023.4023.0123.194,860,360
8/29/201623.3723.3822.9723.075,179,930
8/26/201623.2323.7622.8423.438,749,860
8/25/201623.4023.4523.1323.306,921,410
8/24/201622.9523.4022.9123.234,149,530
8/23/201622.8122.9122.6922.893,231,870
8/22/201623.1223.2622.9523.033,590,420
8/19/201623.1023.2722.9623.013,788,040
8/18/201623.1023.1322.9122.912,660,060
8/17/201623.2023.5123.0323.074,632,940
8/16/201623.0223.2122.9923.193,346,850
8/15/201622.9222.9222.7322.832,953,370
8/12/201623.1023.2122.9823.063,790,590
8/11/201623.1223.2322.9123.013,950,800
8/10/201623.1123.4523.0823.312,936,120
8/9/201623.1523.2722.9623.143,305,710
8/8/201623.0723.2923.0423.182,210,860
8/5/201623.4723.5123.1323.186,000,990
8/4/201623.7723.9323.6123.732,214,880
8/3/201624.0524.1623.8023.823,783,600
8/2/201623.6524.3423.6024.006,473,190
8/1/201623.4923.7423.3323.594,314,890
7/29/201623.7323.8323.3723.514,292,650
7/28/201623.7923.9523.5123.632,919,250
7/27/201623.4923.9923.4723.704,789,940
7/26/201623.7023.9523.4923.653,950,240
7/25/201623.5523.8823.5223.663,092,140
7/22/201623.7523.8423.4423.446,315,830
7/21/201623.5723.9623.4823.803,471,450
7/20/201623.6423.8023.4323.513,553,160
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center