$23.07 -0.36 (%) PrShs UlPr Sh Shs -

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPXU historical data

Date Open High Low Close Volume
8/29/201623.3723.3822.9723.075,179,930
8/26/201623.2323.7622.8423.438,749,860
8/25/201623.4023.4523.1323.306,921,410
8/24/201622.9523.4022.9123.234,149,530
8/23/201622.8122.9122.6922.893,231,870
8/22/201623.1223.2622.9523.033,590,420
8/19/201623.1023.2722.9623.013,788,040
8/18/201623.1023.1322.9122.912,660,060
8/17/201623.2023.5123.0323.074,632,940
8/16/201623.0223.2122.9923.193,346,850
8/15/201622.9222.9222.7322.832,953,370
8/12/201623.1023.2122.9823.063,790,590
8/11/201623.1223.2322.9123.013,950,800
8/10/201623.1123.4523.0823.312,936,120
8/9/201623.1523.2722.9623.143,305,710
8/8/201623.0723.2923.0423.182,210,860
8/5/201623.4723.5123.1323.186,000,990
8/4/201623.7723.9323.6123.732,214,880
8/3/201624.0524.1623.8023.823,783,600
8/2/201623.6524.3423.6024.006,473,190
8/1/201623.4923.7423.3323.594,314,890
7/29/201623.7323.8323.3723.514,292,650
7/28/201623.7923.9523.5123.632,919,250
7/27/201623.4923.9923.4723.704,789,940
7/26/201623.7023.9523.4923.653,950,240
7/25/201623.5523.8823.5223.663,092,140
7/22/201623.7523.8423.4423.446,315,830
7/21/201623.5723.9623.4823.803,471,450
7/20/201623.6423.8023.4323.513,553,160
7/19/201623.9224.0023.8123.835,686,580
7/18/201623.9024.0023.6823.743,366,850
7/15/201623.6324.1123.6123.954,055,250
7/14/201623.7524.0023.6723.864,944,260
7/13/201624.0724.4424.0724.235,194,700
7/12/201624.3824.4824.1224.254,977,590
7/11/201624.8524.9424.5424.794,905,380
7/8/201625.6525.7624.9425.046,974,110
7/7/201626.0926.5525.8026.234,780,640
7/6/201626.8827.1526.1226.166,333,980
7/5/201626.4526.9026.4026.645,691,980
7/1/201626.3126.3325.8726.105,907,100
6/30/201627.1427.4126.2426.248,198,530
6/29/201628.1628.1927.2527.378,706,780
6/28/201629.6229.7928.8428.888,012,180
6/27/201629.6630.8829.6330.5214,085,600
6/24/201628.8229.1127.5728.8719,087,300
6/23/201626.5026.7326.1126.114,858,760
6/22/201626.9727.2526.6527.194,109,200
6/21/201627.1427.3126.8627.075,866,970
6/20/201626.8727.3226.5727.265,448,180
6/17/201627.6128.1227.5627.775,091,800
6/16/201628.1928.6327.4327.468,664,510
6/15/201627.4527.8627.2027.795,365,390
6/14/201627.6728.0927.3727.647,362,830
6/13/201627.1427.5226.7427.505,187,450
6/10/201626.7527.1026.5626.894,653,730
6/9/201626.3526.4426.0626.133,970,660
6/8/201626.2026.2725.9626.044,025,140
6/7/201626.3026.3326.0226.252,770,880
6/6/201626.6326.7026.2326.363,622,800
6/3/201626.8427.3226.6426.784,874,060
6/2/201626.9927.2026.5726.583,176,860
6/1/201627.2427.3426.7326.794,078,200
5/31/201626.7027.2226.6526.983,462,120
5/27/201627.1227.1226.8326.853,260,210
5/26/201627.1527.3227.0227.172,994,850
5/25/201627.4727.4727.0027.225,552,900
5/24/201628.4828.4827.6027.757,755,650
5/23/201628.7828.9728.6328.895,425,500
5/20/201629.0029.0428.5128.804,562,180
5/19/201629.4029.9429.1929.338,613,850
5/18/201629.2929.5828.4429.038,743,340
5/17/201628.3929.3028.2629.015,000,900
5/16/201629.0429.0728.0228.274,262,210
5/13/201628.5729.2728.2629.135,050,590
5/12/201628.0628.8727.9928.375,591,340
5/11/201627.8428.4027.6728.385,002,890
5/10/201628.3728.3827.6227.625,137,740
5/9/201628.8328.9228.4928.693,596,560
5/6/201629.4729.5528.7528.755,148,630
5/5/201628.8729.2928.6629.073,851,640
5/4/201629.1029.3228.7229.045,837,260
5/3/201628.4728.9428.3428.586,573,590
5/2/201628.3028.5127.7727.854,797,280
4/29/201628.3929.0728.2128.5110,147,500
4/28/201627.6828.2827.1828.095,671,590
4/27/201627.7127.8627.1627.354,219,540
4/26/201627.4827.7327.2827.473,358,240
4/25/201627.7428.0627.6327.633,294,470
4/22/201627.6527.9127.3827.464,540,060
4/21/201627.0727.6127.0027.515,100,230
4/20/201627.1027.3326.7427.074,537,080
4/19/201627.1727.5127.0227.115,164,570
4/18/201628.2628.3027.3827.383,829,450
4/15/201627.8928.1427.8527.963,783,200
4/14/201627.8728.0527.6527.893,667,920
4/13/201628.3328.3927.8527.907,913,010
4/12/201629.5129.7328.6228.757,970,910
4/11/201629.0529.6428.7129.617,975,570
4/8/201629.0229.6728.8029.416,569,800
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center