$42.50 0.00 (%) PrShs UlPr Sh Shs - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPXU historical data

Date Open High Low Close Volume
2/11/201642.9643.7541.7942.509,753,920
2/10/201640.2541.1038.9941.047,201,010
2/9/201642.2742.3739.9340.906,189,800
2/8/201640.6742.5340.4640.898,249,340
2/5/201637.6039.7437.4939.277,284,350
2/4/201637.7038.1436.5237.206,474,880
2/3/201637.2839.8737.0737.4410,312,800
2/2/201637.0538.3737.0438.088,594,260
2/1/201636.7037.0935.5736.056,226,980
1/29/201638.3238.4236.0336.108,765,180
1/28/201638.3540.1238.2338.886,344,190
1/27/201638.6840.1637.4539.508,170,890
1/26/201639.4339.6638.0638.296,517,720
1/25/201638.5640.0438.4039.927,052,920
1/22/201638.6639.2538.0238.179,626,920
1/21/201640.9542.0339.2340.7411,262,900
1/20/201641.7744.3140.1941.2313,784,000
1/19/201638.5941.0138.5339.9111,481,900
1/15/201640.6241.3339.4339.9711,524,800
1/14/201639.0440.2536.7437.5511,654,000
1/13/201636.2639.7736.0739.4910,028,100
1/12/201636.6338.2436.2436.8211,269,300
1/11/201637.1639.0236.9137.769,959,540
1/8/201635.9137.9835.5737.7710,129,700
1/7/201635.9236.8134.8436.639,439,770
1/6/201634.3734.7133.5234.147,260,860
1/5/201632.8233.5232.6132.806,425,820
1/4/201633.3234.1733.0433.078,449,450
12/31/201531.1331.7130.8131.716,137,210
12/30/201530.2930.8630.2530.803,142,140
12/29/201530.5630.5730.0030.184,326,390
12/28/201531.3431.7131.1331.133,713,370
12/24/201530.9131.0630.6531.021,599,470
12/23/201531.4031.4730.7630.796,273,830
12/22/201532.3632.9331.7932.005,841,850
12/21/201532.9733.6632.7632.895,195,560
12/18/201532.3933.7832.3333.787,608,230
12/17/201530.4031.9930.3931.956,756,490
12/16/201531.3632.0930.4330.636,764,260
12/15/201532.1532.2331.4731.946,710,250
12/14/201533.4334.5032.9733.008,941,990
12/11/201532.8433.7332.4933.5511,377,400
12/10/201531.8632.0330.9731.687,422,260
12/9/201531.5532.4630.4431.959,420,370
12/8/201531.4431.7330.7431.217,145,010
12/7/201530.2231.0830.2030.624,498,270
12/4/201531.7331.7629.8830.0610,133,000
12/3/201530.4932.3030.3731.926,777,820
12/2/201529.7530.7729.6030.644,333,790
12/1/201530.2830.4129.6729.714,546,940
11/30/201530.1530.6730.0930.603,366,410
11/27/201530.2830.5430.1330.231,470,910
11/25/201530.2630.4730.1630.352,333,780
11/24/201531.0031.1830.1130.324,343,760
11/23/201530.3130.6930.0530.472,754,800
11/20/201530.2930.5430.0030.324,170,830
11/19/201530.6930.8430.4630.673,620,610
11/18/201531.8831.8930.5230.616,466,350
11/17/201531.9032.4231.4032.177,241,850
11/16/201533.7133.7732.0532.068,476,130
11/13/201532.7533.6532.5933.598,406,800
11/12/201531.7532.5231.5132.517,584,350
11/11/201530.6931.2430.6631.214,309,140
11/10/201531.3431.4530.8230.854,758,400
11/9/201530.5331.5330.4431.057,683,670
11/6/201530.3630.8930.0930.205,952,760
11/5/201530.0530.6029.8030.164,772,540
11/4/201529.6430.3329.5930.074,800,420
11/3/201530.2630.3629.5129.804,132,590
10/30/201530.6631.2230.5131.194,336,150
10/29/201530.9931.0530.5930.774,079,330
10/28/201531.6231.9930.7230.747,333,060
10/27/201532.0032.1831.6331.804,358,830
10/26/201531.5131.8231.4631.633,685,450
10/23/201531.5131.9731.2031.417,262,170
10/22/201533.6233.7232.3532.489,814,420
10/21/201533.3334.3133.2434.215,622,480
10/20/201533.7033.8633.2233.613,941,210
10/19/201533.8734.0733.4533.493,568,750
10/16/201533.7434.1833.5033.594,506,730
10/15/201535.1935.4233.9734.006,797,550
10/14/201535.1535.8034.7835.617,224,670
10/13/201534.9135.2234.1335.126,195,850
10/12/201534.5434.7734.3434.422,329,770
10/9/201534.5234.9434.2634.576,318,990
10/8/201535.8436.0234.4534.658,308,460
10/7/201535.8836.6535.3635.559,288,250
10/6/201536.2136.9235.8436.477,798,880
10/5/201537.3037.3835.9636.138,088,750
10/2/201541.4841.8138.1838.2110,912,800
10/1/201539.9941.4039.7439.977,756,910
9/30/201541.1041.7740.1540.2810,057,400
9/29/201542.5643.4541.5442.6610,110,100
9/28/201540.4442.9540.3242.8210,242,500
9/25/201538.6740.3938.4139.736,897,360
9/24/201540.1641.1339.3939.668,635,040
9/23/201539.0039.7038.6539.295,421,830
9/22/201539.1039.8738.7839.107,575,750
9/21/201537.6238.3736.9337.616,490,380
9/18/201538.0538.4837.0738.238,891,000
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center