$23.44 -0.36 (%) PrShs UlPr Sh Shs -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPXU historical data

Date Open High Low Close Volume
7/22/201623.7523.8423.4423.446,315,830
7/21/201623.5723.9623.4823.803,471,450
7/20/201623.6423.8023.4323.513,553,160
7/19/201623.9224.0023.8123.835,686,580
7/18/201623.9024.0023.6823.743,366,850
7/15/201623.6324.1123.6123.954,055,250
7/14/201623.7524.0023.6723.864,944,260
7/13/201624.0724.4424.0724.235,194,700
7/12/201624.3824.4824.1224.254,977,590
7/11/201624.8524.9424.5424.794,905,380
7/8/201625.6525.7624.9425.046,974,110
7/7/201626.0926.5525.8026.234,780,640
7/6/201626.8827.1526.1226.166,333,980
7/5/201626.4526.9026.4026.645,691,980
7/1/201626.3126.3325.8726.105,907,100
6/30/201627.1427.4126.2426.248,198,530
6/29/201628.1628.1927.2527.378,706,780
6/28/201629.6229.7928.8428.888,012,180
6/27/201629.6630.8829.6330.5214,085,600
6/24/201628.8229.1127.5728.8719,087,300
6/23/201626.5026.7326.1126.114,858,760
6/22/201626.9727.2526.6527.194,109,200
6/21/201627.1427.3126.8627.075,866,970
6/20/201626.8727.3226.5727.265,448,180
6/17/201627.6128.1227.5627.775,091,800
6/16/201628.1928.6327.4327.468,664,510
6/15/201627.4527.8627.2027.795,365,390
6/14/201627.6728.0927.3727.647,362,830
6/13/201627.1427.5226.7427.505,187,450
6/10/201626.7527.1026.5626.894,653,730
6/9/201626.3526.4426.0626.133,970,660
6/8/201626.2026.2725.9626.044,025,140
6/7/201626.3026.3326.0226.252,770,880
6/6/201626.6326.7026.2326.363,622,800
6/3/201626.8427.3226.6426.784,874,060
6/2/201626.9927.2026.5726.583,176,860
6/1/201627.2427.3426.7326.794,078,200
5/31/201626.7027.2226.6526.983,462,120
5/27/201627.1227.1226.8326.853,260,210
5/26/201627.1527.3227.0227.172,994,850
5/25/201627.4727.4727.0027.225,552,900
5/24/201628.4828.4827.6027.757,755,650
5/23/201628.7828.9728.6328.895,425,500
5/20/201629.0029.0428.5128.804,562,180
5/19/201629.4029.9429.1929.338,613,850
5/18/201629.2929.5828.4429.038,743,340
5/17/201628.3929.3028.2629.015,000,900
5/16/201629.0429.0728.0228.274,262,210
5/13/201628.5729.2728.2629.135,050,590
5/12/201628.0628.8727.9928.375,591,340
5/11/201627.8428.4027.6728.385,002,890
5/10/201628.3728.3827.6227.625,137,740
5/9/201628.8328.9228.4928.693,596,560
5/6/201629.4729.5528.7528.755,148,630
5/5/201628.8729.2928.6629.073,851,640
5/4/201629.1029.3228.7229.045,837,260
5/3/201628.4728.9428.3428.586,573,590
5/2/201628.3028.5127.7727.854,797,280
4/29/201628.3929.0728.2128.5110,147,500
4/28/201627.6828.2827.1828.095,671,590
4/27/201627.7127.8627.1627.354,219,540
4/26/201627.4827.7327.2827.473,358,240
4/25/201627.7428.0627.6327.633,294,470
4/22/201627.6527.9127.3827.464,540,060
4/21/201627.0727.6127.0027.515,100,230
4/20/201627.1027.3326.7427.074,537,080
4/19/201627.1727.5127.0227.115,164,570
4/18/201628.2628.3027.3827.383,829,450
4/15/201627.8928.1427.8527.963,783,200
4/14/201627.8728.0527.6527.893,667,920
4/13/201628.3328.3927.8527.907,913,010
4/12/201629.5129.7328.6228.757,970,910
4/11/201629.0529.6428.7129.617,975,570
4/8/201629.0229.6728.8029.416,569,800
4/7/201629.1529.9828.9729.647,764,820
4/6/201629.5329.6528.5828.605,775,310
4/5/201629.3629.6929.1229.554,691,240
4/4/201628.4828.8628.3828.713,836,640
4/1/201629.5229.6828.3528.485,195,680
3/31/201628.8929.1128.6628.993,515,950
3/30/201628.7028.9928.4528.815,638,440
3/29/201630.2730.4029.1529.155,460,410
3/28/201629.8530.2629.7630.043,644,530
3/24/201630.5930.7030.0530.055,349,760
3/23/201629.6330.1329.5630.045,765,140
3/22/201629.8029.8829.1729.445,205,300
3/21/201629.6629.7829.2929.404,872,450
3/18/201629.6229.8029.3729.515,031,630
3/17/201630.5330.7329.6329.907,033,170
3/16/201631.2931.2930.2630.436,106,390
3/15/201631.3731.5231.0031.013,767,790
3/14/201631.0231.1930.6230.863,590,720
3/11/201631.5031.5430.7230.778,223,720
3/10/201632.1033.3731.5732.3412,931,500
3/9/201632.4332.8632.1932.395,283,750
3/8/201632.4232.9732.1632.886,525,380
3/7/201632.4632.4831.6131.835,901,620
3/4/201632.1032.5931.4731.938,470,950
3/3/201632.7533.0532.2232.235,920,710
3/2/201633.2633.4832.5932.596,250,810
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center