$209.02 +2.36 (%) SPDR S&P500 ETF Trust Units - NYSE ARCA

Jun. 30, 2016 | 03:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPY historical data

Date Open High Low Close Volume
9/14/2011117.74120.80116.72119.37319,389,000
9/13/2011117.05118.18116.22117.74272,515,000
9/12/2011114.47116.76114.05116.67305,793,000
9/9/2011117.68119.06115.28115.92380,195,000
9/8/2011119.57120.94118.77119.04250,568,000
9/7/2011118.76120.34118.36120.29209,803,000
9/6/2011114.39117.16114.38116.99285,143,000
9/2/2011118.42120.87117.43117.85255,517,000
9/1/2011122.29123.40120.78120.94254,586,000
8/31/2011122.46127.07121.30122.22301,828,000
8/30/2011120.83122.43119.26121.68241,316,000
8/29/2011119.56121.43118.06121.36190,977,000
8/26/2011115.69118.51113.85117.97314,496,000
8/25/2011118.73119.40115.87116.28312,365,000
8/24/2011116.19118.24115.92118.08246,870,000
8/23/2011113.15116.57112.58116.44331,137,000
8/22/2011115.17115.23112.41112.73275,091,000
8/19/2011112.96115.88112.50112.64428,281,000
8/18/2011116.50119.71113.39114.51512,956,000
8/17/2011120.25121.20118.72119.67238,201,000
8/16/2011119.47120.69118.31119.59294,095,000
8/15/2011119.19120.74119.00120.62258,811,000
8/12/2011118.40119.22117.28118.12313,732,000
8/11/2011113.26118.92112.32117.33487,980,000
8/10/2011115.26116.91111.95112.29662,607,000
8/9/2011114.07117.64110.27117.48709,419,000
8/8/2011116.91120.12112.02112.26702,264,000
8/5/2011121.76122.07116.86120.08655,562,000
8/4/2011124.42124.62120.06120.26520,722,000
8/3/2011125.66126.31123.53126.17371,029,000
8/2/2011127.81128.50125.49125.49346,654,000
8/1/2011130.84130.96127.53128.78325,791,000
7/29/2011128.91130.55127.97129.33307,042,000
7/28/2011130.60131.77130.01130.22207,940,000
7/27/2011132.59132.63130.43130.60249,020,000
7/26/2011133.74133.96133.03133.33131,278,000
7/25/2011133.30134.49133.16133.83136,654,000
7/22/2011134.52134.72133.76134.58126,019,000
7/21/2011133.40134.82132.67134.49245,270,000
7/20/2011132.73133.15132.42132.65137,145,000
7/19/2011131.34132.89131.31132.73166,555,000
7/18/2011131.08131.28129.63130.61196,872,000
7/15/2011131.66131.87130.77131.69220,125,000
7/14/2011132.17132.78130.68130.93226,112,000
7/13/2011132.09133.22131.52131.84204,063,000
7/12/2011131.69132.78131.36131.40214,676,000
7/11/2011132.75133.18131.66131.97195,919,000
7/8/2011133.83135.36133.39134.40194,171,000
7/7/2011135.16135.70134.88135.36170,464,000
7/6/2011133.49134.14133.11133.97143,333,000
7/5/2011133.78134.08133.39133.81165,936,000
7/1/2011132.09133.92131.80133.92202,386,000
6/30/2011131.14132.18130.71131.97223,497,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center