$207.97 +1.64 (%) SPDR S&P500 ETF Trust Units - NYSE ARCA

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPY historical data

Date Open High Low Close Volume
7/18/2011131.08131.28129.63130.61196,872,000
7/15/2011131.66131.87130.77131.69220,125,000
7/14/2011132.17132.78130.68130.93226,112,000
7/13/2011132.09133.22131.52131.84204,063,000
7/12/2011131.69132.78131.36131.40214,676,000
7/11/2011132.75133.18131.66131.97195,919,000
7/8/2011133.83135.36133.39134.40194,171,000
7/7/2011135.16135.70134.88135.36170,464,000
7/6/2011133.49134.14133.11133.97143,333,000
7/5/2011133.78134.08133.39133.81165,936,000
7/1/2011132.09133.92131.80133.92202,386,000
6/30/2011131.14132.18130.71131.97223,497,000
6/29/2011130.20130.93129.63130.72244,295,000
6/28/2011128.45129.63128.27129.61165,556,000
6/27/2011126.89128.43126.64127.94168,908,000
6/24/2011128.27128.37126.62126.81226,129,000
6/23/2011127.16128.64126.19128.30334,287,000
6/22/2011129.05129.81128.59128.67176,886,000
6/21/2011128.36129.70127.75129.45193,157,000
6/20/2011126.62127.97126.58127.70159,479,000
6/17/2011127.93127.94126.62127.05234,996,000
6/16/2011127.06127.97126.32127.30308,038,000
6/15/2011128.24129.30126.68127.02300,958,000
6/14/2011128.87129.77128.82129.32160,570,000
6/13/2011127.89128.24127.05127.70207,600,000
6/10/2011128.85128.93127.26127.60238,629,000
6/9/2011128.77129.93128.46129.40160,964,000
6/8/2011128.76129.19128.18128.42198,696,000
6/7/2011129.70130.07128.85128.96161,806,000
6/6/2011130.09130.36128.87129.05179,951,000
6/3/2011130.15131.42130.08130.42234,690,000
6/2/2011131.96132.24130.96131.73200,467,000
6/1/2011134.51134.92131.76131.87233,094,000
5/31/2011134.77134.92133.84134.90164,731,000
5/27/2011133.37133.87132.96133.51120,922,000
5/26/2011132.03133.24131.78133.00164,985,000
5/25/2011131.42132.94131.38132.39151,102,000
5/24/2011132.44132.73131.70131.95147,200,000
5/23/2011131.98133.65131.59132.06168,800,000
5/20/2011134.33134.68133.36133.61182,638,000
5/19/2011134.80135.03133.94134.68119,585,000
5/18/2011133.24134.50132.95134.36135,228,000
5/17/2011132.69133.35132.12133.17192,852,000
5/16/2011133.56134.61132.97133.19141,771,000
5/13/2011135.15135.34133.56134.04157,499,000
5/12/2011134.08135.36133.39135.08171,648,000
5/11/2011135.67135.69133.82134.44193,746,000
5/10/2011135.17136.11135.00135.87114,887,000
5/9/2011134.19135.11133.98134.72114,134,000
5/6/2011134.94135.63133.22134.20222,951,000
5/5/2011134.08134.95133.02133.61227,066,000
5/4/2011135.67135.73134.23134.83182,821,000
5/3/2011135.96136.19135.05135.73138,446,000
5/2/2011137.07137.18135.95136.22126,310,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center