$219.68 +0.11 (%) SPDR S&P500 ETF Trust Units - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPY historical data

Date Open High Low Close Volume
2/16/2012134.57136.17134.33136.05186,568,000
2/15/2012135.63135.83134.29134.56195,195,000
2/14/2012135.00135.27134.25135.19165,996,000
2/13/2012135.32135.52134.74135.36115,842,000
2/10/2012134.16134.47133.84134.36167,907,000
2/9/2012135.41135.59134.56135.36148,603,000
2/8/2012134.86135.22134.31135.19139,361,000
2/7/2012134.17135.02133.64134.79135,528,000
2/6/2012133.98134.51133.83134.45107,694,000
2/3/2012134.00134.62133.77134.54160,598,000
2/2/2012132.73133.02132.21132.68113,090,000
2/1/2012132.29133.14132.13132.47166,234,000
1/31/2012132.02132.18130.68131.32157,212,000
1/30/2012130.51131.44130.06131.37147,312,000
1/27/2012131.24132.05131.15131.82135,259,000
1/26/2012133.15133.40131.36131.88184,880,000
1/25/2012131.26132.87130.75132.56198,613,000
1/24/2012130.80131.50130.60131.46103,083,000
1/23/2012131.51132.25130.98131.61129,296,000
1/20/2012131.24131.95130.92131.54138,230,000
1/19/2012131.22131.57130.80131.46126,329,000
1/18/2012129.31130.84129.08130.77163,395,000
1/17/2012130.08130.32128.90129.34132,209,000
1/13/2012128.64129.05127.72128.84179,836,000
1/12/2012129.57129.70128.54129.51118,984,000
1/11/2012128.73129.37128.52129.20111,541,000
1/10/2012129.39129.65128.95129.13115,282,000
1/9/2012128.00128.18127.41128.0299,530,100
1/6/2012128.20128.22127.29127.71148,050,000
1/5/2012127.01128.23126.43128.04173,895,000
1/4/2012127.20127.81126.71127.70127,186,000
1/3/2012127.76128.38127.43127.50193,698,000
12/30/2011126.02126.33125.50125.5095,599,000
12/29/2011125.24126.25124.86126.12123,507,000
12/28/2011126.51126.53124.73124.83119,107,000
12/27/2011126.17126.82126.06126.4986,075,700
12/23/2011125.67126.43125.41126.3992,187,200
12/22/2011124.63125.40124.23125.27119,465,000
12/21/2011123.93124.36122.75124.17194,231,000
12/20/2011122.18124.14120.37123.93225,418,000
12/19/2011122.06122.32120.03120.29183,903,000
12/16/2011122.23122.95121.30121.59220,481,000
12/15/2011123.03123.20121.99122.19199,109,000
12/14/2011122.56123.03121.47121.74238,619,000
12/13/2011124.86125.57122.45123.05245,160,000
12/12/2011124.95124.97123.16124.21215,826,000
12/9/2011124.51126.37124.40126.05209,111,000
12/8/2011125.90126.18123.65123.95240,863,000
12/7/2011125.84127.26124.97126.73237,802,000
12/6/2011126.21127.11125.76126.26178,842,000
12/5/2011126.84127.18125.44126.22225,264,000
12/2/2011126.12126.50124.78124.86221,110,000
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center