ProShares UltraShort Semiconductors $16.47

down -0.22


24/4/2014 06:40 PM  |  NYSEARCA : SSG
Last Trade: 16.47
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.22 (-1.32 %)
Prev Close: 16.69
Open: 16.46
Bid: 15.46
Ask: 17.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSG Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: SSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 SSG1417E16 0.45 0.00 0.30 42.0 1.45 42.0 0.0 0
17.00 SSG1417E17 0.70 0.55 0.15 23.0 0.70 59.0 1.0 0
18.00 SSG1417E18 0.10 0.00 0.05 10.0 0.45 30.0 0.0 0
19.00 SSG1417E19 0.35 0.00 0.05 38.0 0.35 64.0 0.0 0
20.00 SSG1417E20 0.35 0.00 0.10 45.0 0.35 47.0 0.0 0

Put Options: SSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 SSG1417Q16 0.10 0.00 0.15 146.0 0.90 178.0 0.0 0
17.00 SSG1417Q17 0.50 0.00 0.65 160.0 1.25 155.0 0.0 0
18.00 SSG1417Q18 1.05 0.00 1.15 39.0 2.30 39.0 0.0 0
19.00 SSG1417Q19 1.90 0.00 2.15 41.0 3.20 41.0 0.0 0
20.00 SSG1417Q20 2.80 0.00 2.75 24.0 4.40 24.0 0.0 0
Trading Center