ProShares Shs Proshares Ultrashort Semiconductors $11.75

down -0.15


29/8/2014 03:52 PM  |  NYSEARCA : SSG
Last Trade: 11.75
Trade Time: Aug 29 03:52 PM Eastern Daylight Time
Change: -0.15 (-1.26 %)
Prev Close: 11.90
Open: 11.71
Bid: 11.72
Ask: 11.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSG Trend Analysis - it has underperformed the S&P 500 by 81%
Options:

Call Options: SSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SSG1420I11 0.75 0.00 0.55 573.0 1.05 432.0 0.0 0
12.00 SSG1420I12 0.20 0.00 0.05 1287.0 0.40 90.0 0.0 0
13.00 SSG1420I13 0.90 0.75 0.05 10.0 0.15 125.0 26.0 56
14.00 SSG1420I14 0.40 0.00 0.05 1383.0 0.25 75.0 0.0 0
15.00 SSG1420I15 0.35 0.00 0.05 817.0 0.25 75.0 0.0 0
16.00 SSG1420I16 0.35 0.00 0.05 259.0 0.25 80.0 0.0 0
17.00 SSG1420I17 0.35 0.00 0.20 10.0 0.25 10.0 0.0 0
18.00 SSG1420I18 1.30 0.95 0.10 11.0 0.10 35.0 10.0 10
19.00 SSG1420I19 0.50 0.00 0.05 10.0 0.10 10.0 0.0 0
20.00 SSG1420I20 0.80 0.70 0.10 10.0 0.25 10.0 10.0 10
21.00 SSG1420I21 1.00 0.65 0.05 20.0 0.25 10.0 2.0 102
22.00 SSG1420I22 0.35 0.00 0.05 23.0 0.25 10.0 0.0 0
23.00 SSG1420I23 0.10 0.00 0.05 1.0 0.10 35.0 0.0 0

Put Options: SSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SSG1420U11 0.20 0.00 0.00 0.0 0.20 644.0 0.0 0
12.00 SSG1420U12 0.20 0.00 0.15 1218.0 0.65 72.0 0.0 0
13.00 SSG1420U13 0.95 0.10 1.10 395.0 1.55 80.0 10.0 10
14.00 SSG1420U14 0.60 -1.15 1.80 463.0 2.70 30.0 10.0 20
15.00 SSG1420U15 1.65 1.20 0.80 1060.0 5.20 45.0 10.0 10
16.00 SSG1420U16 1.85 0.25 2.80 630.0 5.40 45.0 10.0 10
17.00 SSG1420U17 2.20 0.00 3.10 10.0 7.50 10.0 0.0 0
18.00 SSG1420U18 1.95 -1.35 3.80 26.0 8.80 20.0 1.0 1
19.00 SSG1420U19 4.30 0.00 4.80 25.0 9.80 20.0 0.0 0
20.00 SSG1420U20 5.30 0.00 8.00 10.0 8.50 10.0 0.0 0
21.00 SSG1420U21 6.30 0.00 9.00 10.0 9.50 10.0 0.0 0
22.00 SSG1420U22 7.30 0.00 10.00 10.0 10.50 10.0 0.0 0
23.00 SSG1420U23 10.60 0.00 8.70 549.0 12.00 45.0 0.0 0
Trading Center