ProShares Shs Proshares Ultrashort Semiconductors $13.19

down -0.11


1/8/2014 10:34 AM  |  NYSEARCA : SSG
Last Trade: 13.19
Trade Time: Aug 01 10:34 AM Eastern Daylight Time
Change: -0.11 (-0.83 %)
Prev Close: 13.30
Open: 13.39
Bid: 13.18
Ask: 13.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSG Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: SSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SSG1416H11 5.00 0.00 1.30 1.0 5.00 250.0 0.0 0
12.00 SSG1416H12 0.25 0.00 0.95 10.0 4.70 20.0 0.0 0
13.00 SSG1416H13 0.25 0.00 0.20 380.0 0.60 11.0 0.0 0
14.00 SSG1416H14 0.35 0.00 0.05 61.0 0.40 403.0 0.0 0
15.00 SSG1416H15 0.25 0.00 0.05 170.0 0.25 20.0 0.0 0
16.00 SSG1416H16 0.25 0.00 0.00 0.0 0.25 403.0 0.0 0

Put Options: SSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SSG1416T11 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
12.00 SSG1416T12 0.25 0.00 0.15 346.0 0.25 383.0 0.0 0
13.00 SSG1416T13 0.05 0.00 0.05 429.0 0.45 425.0 0.0 0
14.00 SSG1416T14 0.75 0.00 0.75 91.0 1.15 347.0 0.0 0
15.00 SSG1416T15 1.55 0.00 1.60 36.0 2.05 36.0 0.0 0
16.00 SSG1416T16 0.45 0.00 0.30 251.0 5.30 250.0 0.0 0
Trading Center