$11.78 0.00 (0.00%) ProShares Shs Proshares Ultrashort Semiconductors - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 11.78
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.78
Open: 11.80
Bid: 11.79
Ask: 11.83
Options:

Call Options: SSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SSG1418J11 0.65 0.00 0.65 165.0 1.00 90.0 0.0 0
12.00 SSG1418J12 0.15 0.00 0.15 234.0 0.55 68.0 0.0 0
13.00 SSG1418J13 0.25 0.00 0.05 272.0 0.25 89.0 0.0 0
14.00 SSG1418J14 0.25 0.00 0.05 233.0 0.25 46.0 0.0 0
15.00 SSG1418J15 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0

Put Options: SSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SSG1418V11 0.20 0.00 0.05 34.0 0.20 233.0 0.0 0
12.00 SSG1418V12 0.30 0.00 0.30 203.0 0.75 69.0 0.0 0
13.00 SSG1418V13 1.05 0.00 1.05 126.0 1.55 41.0 0.0 0
14.00 SSG1418V14 2.00 0.00 2.00 99.0 2.45 10.0 0.0 0
15.00 SSG1418V15 3.00 0.00 3.00 21.0 5.40 38.0 0.0 0