ProShares Shs Proshares Ultrashort Semiconductors $11.51

up +0.13


19/9/2014 02:42 PM  |  NYSEARCA : SSG
Last Trade: 11.51
Trade Time: Sep 19 02:42 PM Eastern Daylight Time
Change: 0.13 (1.11 %)
Prev Close: 11.38
Open: 11.26
Bid: 11.55
Ask: 11.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSG Trend Analysis - it has underperformed the S&P 500 by 70%
Options:

Call Options: SSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SSG1420I11 0.20 0.00 0.25 10.0 4.90 75.0 0.0 0
12.00 SSG1420I12 0.25 0.00 0.10 13.0 0.25 27.0 0.0 0
13.00 SSG1420I13 0.90 0.80 0.05 10.0 0.10 24.0 20.0 56
14.00 SSG1420I14 0.25 0.00 0.05 1383.0 0.25 27.0 0.0 0
15.00 SSG1420I15 0.25 0.00 0.05 817.0 0.25 27.0 0.0 0
16.00 SSG1420I16 0.25 0.00 0.05 259.0 0.25 27.0 0.0 0
17.00 SSG1420I17 0.25 0.00 0.20 10.0 0.25 27.0 0.0 0
18.00 SSG1420I18 1.30 1.05 0.10 11.0 0.10 24.0 10.0 10
19.00 SSG1420I19 0.25 0.00 0.05 10.0 0.25 27.0 0.0 0
20.00 SSG1420I20 0.80 0.55 0.10 10.0 0.10 24.0 10.0 10
21.00 SSG1420I21 1.00 0.85 0.05 20.0 0.10 34.0 2.0 102
22.00 SSG1420I22 0.25 0.00 0.05 23.0 0.25 27.0 0.0 0
23.00 SSG1420I23 0.25 0.00 0.05 1.0 0.10 24.0 0.0 0

Put Options: SSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SSG1420U11 0.25 0.00 0.00 0.0 0.10 54.0 0.0 0
12.00 SSG1420U12 0.40 0.00 0.05 10.0 4.70 24.0 0.0 0
13.00 SSG1420U13 0.95 0.85 0.15 1.0 4.70 10.0 10.0 10
14.00 SSG1420U14 0.60 0.55 0.40 75.0 5.20 24.0 10.0 20
15.00 SSG1420U15 1.65 0.70 1.40 75.0 6.20 24.0 10.0 10
16.00 SSG1420U16 1.85 -0.10 2.20 80.0 7.10 24.0 10.0 10
17.00 SSG1420U17 2.05 0.00 3.20 80.0 8.20 24.0 0.0 0
18.00 SSG1420U18 1.95 -2.15 4.20 80.0 9.20 24.0 1.0 1
19.00 SSG1420U19 5.10 0.00 5.20 80.0 10.20 24.0 0.0 0
20.00 SSG1420U20 5.90 0.00 6.20 80.0 11.20 24.0 0.0 0
21.00 SSG1420U21 7.10 0.00 7.20 80.0 12.20 24.0 0.0 0
22.00 SSG1420U22 7.90 0.00 8.20 80.0 13.20 24.0 0.0 0
23.00 SSG1420U23 10.20 0.00 9.90 65.0 12.00 14.0 0.0 0
Trading Center