ProShares UltraShort Semiconductors $17.15

down -0.65


17/4/2014 06:40 PM  |  NYSEARCA : SSG
Last Trade: 17.15
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.65 (-3.66 %)
Prev Close: 17.80
Open: 17.34
Bid: 17.06
Ask: 17.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSG Trend Analysis - it has underperformed the S&P 500 by 70%
Options:

Call Options: SSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 SSG1419D16 1.40 0.00 0.50 20.0 5.00 28.0 0.0 0
17.00 SSG1419D17 0.40 0.00 0.15 11.0 5.00 35.0 0.0 0
18.00 SSG1419D18 4.90 0.00 0.05 10.0 4.40 56.0 0.0 0
19.00 SSG1419D19 3.80 0.00 0.05 45.0 3.70 48.0 0.0 0
20.00 SSG1419D20 3.80 0.00 0.05 11.0 3.70 48.0 0.0 0
21.00 SSG1419D21 4.40 0.00 0.05 11.0 3.70 48.0 0.0 0

Put Options: SSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 SSG1419P16 4.40 0.00 0.05 11.0 3.70 48.0 0.0 0
17.00 SSG1419P17 4.90 0.00 0.30 10.0 5.00 56.0 0.0 0
18.00 SSG1419P18 0.15 0.00 0.30 20.0 5.00 33.0 0.0 0
19.00 SSG1419P19 0.10 0.00 1.30 20.0 5.00 27.0 0.0 0
20.00 SSG1419P20 0.10 0.00 0.35 34.0 5.20 31.0 0.0 0
21.00 SSG1419P21 1.00 0.00 1.35 34.0 6.10 31.0 0.0 0
Trading Center