PROSHARES ULTRASHORT SEMICONDU $26.17

up +0.10


19/6/2013 02:19 PM  |  NYSEARCA : SSG  |  Industries :
Last Trade: 26.17
Trade Time: Jun 19 2:34 PM Eastern Daylight Time
Change: 0.10 (0.38 %)
Prev Close: 26.07
Open: 26.20
Bid: 26.23
Ask: 26.40
Get Trend Analysis Icon Get SSG Trend Analysis - it has underperformed the S&P 500 by 56%
Options:

Call Options: SSG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SSG1322F25 0.00 0.00 0.00 0 4.80 11 0 0
26.00 SSG1322F26 0.00 0.00 0.00 0 4.90 11 0 0
27.00 SSG1322F27 0.00 0.00 0.00 0 4.40 11 0 0
28.00 SSG1322F28 0.00 0.00 0.00 0 2.45 11 0 0
29.00 SSG1322F29 1.35 0.00 0.00 0 1.20 11 0 3
30.00 SSG1322F30 0.00 0.00 0.00 0 1.05 11 0 0
31.00 SSG1322F31 0.00 0.00 0.00 0 1.05 11 0 0
32.00 SSG1322F32 0.00 0.00 0.00 0 1.05 11 0 0
33.00 SSG1322F33 3.00 0.00 0.00 0 1.05 11 0 0
34.00 SSG1322F34 0.15 0.00 0.00 0 1.05 11 0 19
35.00 SSG1322F35 4.40 0.00 0.00 0 1.05 11 0 3
36.00 SSG1322F36 3.30 0.00 0.00 0 1.05 11 0 20
37.00 SSG1322F37 0.50 0.00 0.00 0 0.05 14 0 341
38.00 SSG1322F38 3.30 0.00 0.00 0 1.05 11 0 6
39.00 SSG1322F39 2.65 0.00 0.00 0 1.05 11 0 6
40.00 SSG1322F40 2.29 0.00 0.00 0 1.05 11 0 9
41.00 SSG1322F41 0.00 0.00 0.00 0 1.05 11 0 0
42.00 SSG1322F42 0.00 0.00 0.00 0 1.05 11 0 0
43.00 SSG1322F43 0.00 0.00 0.00 0 1.05 11 0 0
44.00 SSG1322F44 0.00 0.00 0.00 0 1.05 11 0 0
45.00 SSG1322F45 0.00 0.00 0.00 0 1.05 11 0 0
46.00 SSG1322F46 0.00 0.00 0.00 0 1.05 11 0 0
47.00 SSG1322F47 0.00 0.00 0.00 0 1.05 11 0 0
48.00 SSG1322F48 0.60 0.00 0.00 0 1.05 11 0 2
49.00 SSG1322F49 0.55 0.00 0.00 0 1.05 11 0 2
50.00 SSG1322F50 0.00 0.00 0.00 0 1.05 11 0 0

Put Options: SSG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SSG1322R25 0.00 0.00 0.00 0 1.25 11 0 0
26.00 SSG1322R26 0.00 0.00 0.00 0 4.10 11 0 0
27.00 SSG1322R27 0.00 0.00 0.00 0 4.90 11 0 0
28.00 SSG1322R28 0.00 0.00 0.00 0 4.90 11 0 0
29.00 SSG1322R29 0.00 0.00 0.30 10 4.90 11 0 0
30.00 SSG1322R30 0.00 0.00 1.30 20 5.90 11 0 0
31.00 SSG1322R31 1.20 0.00 2.30 20 6.90 11 0 15
32.00 SSG1322R32 0.00 0.00 3.30 10 7.90 11 0 0
33.00 SSG1322R33 0.00 0.00 4.30 10 8.90 11 0 0
34.00 SSG1322R34 0.00 0.00 5.30 10 9.90 11 0 0
35.00 SSG1322R35 0.00 0.00 6.30 10 10.90 11 0 0
36.00 SSG1322R36 0.00 0.00 7.30 10 11.90 11 0 0
37.00 SSG1322R37 4.40 0.00 8.30 10 12.90 11 0 9
38.00 SSG1322R38 0.00 0.00 9.30 10 13.90 11 0 0
39.00 SSG1322R39 0.00 0.00 10.30 10 14.90 11 0 0
40.00 SSG1322R40 0.00 0.00 11.30 10 15.90 11 0 0
41.00 SSG1322R41 4.80 0.00 12.30 10 16.90 11 0 20
42.00 SSG1322R42 8.18 0.00 13.30 10 17.90 11 0 11
43.00 SSG1322R43 4.80 0.00 14.30 10 18.90 11 0 10
44.00 SSG1322R44 4.60 0.00 15.30 10 19.90 11 0 6
45.00 SSG1322R45 0.00 0.00 16.30 10 20.90 11 0 0
46.00 SSG1322R46 8.10 0.00 17.30 10 21.90 11 0 11
47.00 SSG1322R47 7.60 0.00 18.30 10 22.90 11 0 10
48.00 SSG1322R48 7.00 0.00 19.30 10 23.90 11 0 1
49.00 SSG1322R49 0.00 0.00 20.30 10 24.90 11 0 0
50.00 SSG1322R50 0.00 0.00 21.30 10 25.90 11 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center