$64.34 +1.95 (%) ProShs Ultr S&P Shs -

Jun. 29, 2016 | 02:19 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
6/28/201661.4262.4361.1862.395,632,910
6/27/201661.5361.5359.7060.239,476,030
6/24/201662.7264.8662.2162.5611,053,200
6/23/201666.6867.3666.3867.322,477,890
6/22/201666.0166.5365.5465.642,126,750
6/21/201665.8766.2565.5565.953,773,060
6/20/201666.2066.6865.5265.574,555,080
6/17/201665.1865.1964.2864.753,163,850
6/16/201664.2065.3663.4965.274,023,290
6/15/201665.3365.7864.7164.862,911,460
6/14/201665.0265.4764.3265.074,147,100
6/13/201665.9066.5265.2465.322,302,500
6/10/201666.6066.8365.9266.363,633,140
6/9/201667.2567.7167.0567.612,006,680
6/8/201667.4867.9067.4067.791,319,460
6/7/201667.2867.7967.2567.361,240,990
6/6/201666.7867.4266.6467.191,913,280
6/3/201666.4866.7565.5866.483,011,800
6/2/201666.2066.9065.8466.902,004,200
6/1/201665.7566.6265.6266.511,349,090
5/31/201666.6766.7765.8066.242,250,890
5/27/201666.0466.4666.0166.431,913,370
5/26/201666.0166.1565.6865.891,090,410
5/25/201665.4966.1865.4865.823,060,700
5/24/201663.9865.2363.9564.971,523,950
5/23/201663.5563.7563.2263.34951,914
5/20/201663.2063.9263.1663.502,249,000
5/19/201662.6462.9561.8662.783,399,210
5/18/201662.8964.0462.4063.223,774,780
5/17/201664.1464.3562.7863.202,508,210
5/16/201663.2664.7163.2064.351,826,740
5/13/201664.0064.4262.8963.132,614,350
5/12/201664.7064.8063.5064.262,719,500
5/11/201665.0865.3664.2264.222,128,780
5/10/201664.3865.4464.3165.411,576,050
5/9/201663.6364.1663.5363.891,669,290
5/6/201662.7463.7962.6263.742,493,770
5/5/201663.6763.9262.9863.332,503,950
5/4/201663.3163.8562.9563.284,804,000
5/3/201664.2364.4363.5064.034,989,410
5/2/201664.5365.3164.2365.163,369,300
4/29/201664.4264.6663.3564.205,864,730
4/28/201665.5266.3264.5664.924,283,320
4/27/201665.5466.3665.2566.093,304,820
4/26/201665.8666.1665.4565.812,077,760
4/25/201665.3765.5964.9365.572,382,820
4/22/201665.5966.0365.1765.872,646,590
4/21/201666.5266.6465.6465.814,010,680
4/20/201666.4967.0766.1166.543,043,400
4/19/201666.3366.6265.8366.393,444,410
4/18/201664.6366.0364.6266.002,519,050
4/15/201665.2165.3364.8865.072,800,670
4/14/201665.3065.6165.0065.252,716,430
4/13/201664.6065.3064.5365.244,171,580
4/12/201662.9164.1662.6064.004,024,890
4/11/201663.5864.0462.7362.793,922,940
4/8/201663.6263.9262.7163.133,763,000
4/7/201663.5063.7562.2362.744,254,610
4/6/201662.9964.3462.8064.283,717,300
4/5/201663.2163.5962.7462.963,526,890
4/4/201664.6064.7363.9964.233,103,040
4/1/201663.0564.7662.8264.642,861,290
3/31/201664.0264.3263.6663.822,414,430
3/30/201664.2764.6163.8264.113,322,980
3/29/201662.1063.6061.8763.603,383,990
3/28/201662.6362.7662.0662.372,562,790
3/24/201661.6162.3461.4762.322,587,390
3/23/201662.9263.0562.2462.403,040,310
3/22/201662.8463.7762.7463.332,625,230
3/21/201663.0463.5862.8963.412,281,160
3/18/201663.0963.4962.9063.253,133,770
3/17/201661.9363.1161.6462.743,334,450
3/16/201660.8962.2560.8961.993,805,960
3/15/201660.7061.2960.5861.292,542,280
3/14/201661.2561.8061.0261.422,297,480
3/11/201660.7061.6560.6661.633,624,220
3/10/201660.0660.6058.4159.656,152,120
3/9/201659.5859.8559.0459.593,723,220
3/8/201659.5859.9458.9058.994,231,910
3/7/201659.5760.6359.5660.373,215,880
3/4/201660.0060.7959.4360.194,648,780
3/3/201659.2859.8758.8759.833,399,380
3/2/201658.6759.4358.3759.425,382,050
3/1/201657.0958.9156.7558.895,120,880
2/29/201657.1457.7856.1256.124,597,080
2/26/201658.0358.0557.0257.136,267,230
2/25/201656.3657.4055.8257.405,437,730
2/24/201654.5656.2153.7956.067,324,560
2/23/201656.4656.6955.4655.593,343,660
2/22/201656.4257.0756.4056.943,602,930
2/19/201654.8655.4754.4855.354,152,350
2/18/201656.0456.1155.2055.413,160,290
2/17/201654.9056.1354.8355.865,590,880
2/16/201653.6454.1252.9354.075,580,260
2/12/201651.4052.3750.8952.345,594,490
2/11/201649.9950.9649.3150.349,786,140
2/10/201652.2453.3151.5451.606,178,110
2/9/201650.5452.5450.4851.667,578,480
2/8/201651.9452.1150.2451.718,296,530
2/5/201654.9354.9352.7353.198,011,560
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center