$76.10 +1.89 (%) ProShs Ultr S&P Shs -

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
12/7/201674.0676.2073.9976.104,096,410
12/6/201673.9074.2373.5274.212,636,690
12/5/201673.5074.0173.3773.732,284,890
12/2/201672.8673.2472.5972.872,126,340
12/1/201673.5773.5772.5372.754,945,110
11/30/201674.2074.3273.3073.303,140,090
11/29/201673.4674.0673.2173.732,295,050
11/28/201673.8874.1173.3573.493,326,940
11/25/201673.8774.1473.7974.13844,900
11/23/201673.1173.6372.9573.592,590,770
11/21/201672.5873.2472.4773.192,236,150
11/18/201672.5472.6572.0072.171,609,450
11/17/201671.8572.5171.7972.492,689,660
11/16/201671.5471.9171.4571.751,500,300
11/15/201671.2172.0071.0672.002,401,920
11/14/201671.2171.3570.3470.923,618,740
11/11/201670.5870.9870.0970.804,896,560
11/10/201671.4072.0570.0271.127,941,340
11/9/201669.2671.2468.0170.818,319,380
11/8/201668.4069.7468.2069.263,623,720
11/7/201667.6268.7367.5468.644,273,110
11/4/201666.0266.6665.7265.782,823,380
11/3/201666.7166.8865.7665.962,613,990
11/2/201667.1567.4466.2666.573,790,720
11/1/201668.6368.6566.4967.425,400,570
10/31/201668.6468.7968.2668.362,299,190
10/28/201668.7869.2867.8668.385,126,730
10/27/201669.7269.7268.7468.813,033,070
10/26/201668.8269.6168.6569.152,083,330
10/25/201669.7969.9769.3369.452,218,340
10/24/201669.9770.1969.6569.871,278,850
10/21/201668.6969.4068.5569.301,858,450
10/20/201669.2669.7068.7869.282,763,020
10/19/201669.3569.7769.1069.481,713,060
10/18/201669.4769.5568.8969.142,130,820
10/17/201668.7768.9768.1968.372,285,320
10/14/201669.4869.8368.7768.823,411,360
10/13/201668.2169.1267.5868.754,203,690
10/12/201669.1369.5968.7569.232,358,630
10/11/201670.4770.5368.4769.085,936,950
10/10/201670.8071.1670.7070.801,354,620
10/7/201670.7770.9069.5370.105,391,550
10/6/201670.2770.7469.9070.622,184,970
10/5/201670.3570.8070.3070.501,358,270
10/4/201670.6970.8569.4269.943,527,040
10/3/201670.6170.7570.1270.562,001,880
9/30/201670.4971.4770.3570.972,569,930
9/29/201671.0371.3269.4969.924,477,300
9/28/201670.6771.3069.9371.191,963,470
9/27/201669.5270.5669.2370.492,297,160
9/26/201670.1770.2969.4969.642,297,510
9/23/201671.2671.3570.7270.772,573,010
9/22/201671.4471.7971.2771.572,880,190
9/21/201669.6470.8269.1470.643,495,120
9/20/201669.8269.9469.1769.212,793,390
9/19/201669.6770.1468.9569.193,021,260
9/16/201669.1969.3868.6569.173,114,500
9/15/201668.2269.9968.1069.744,112,620
9/14/201668.4669.3467.9368.314,384,170
9/13/201669.4569.6567.9568.429,594,350
9/12/201667.9170.7467.8470.455,310,910
9/9/201670.9470.9468.4668.467,292,940
9/8/201672.0172.2171.7071.961,904,890
9/7/201672.1372.4171.8172.301,652,530
9/6/201672.0972.3271.5272.291,414,840
9/2/201671.8572.1971.4271.842,491,510
9/1/201671.2271.4470.3471.215,139,410
8/31/201671.3971.4570.6171.232,517,380
8/30/201671.8072.0071.2071.601,039,100
8/29/201671.2872.0671.2371.851,104,850
8/26/201671.5972.3770.5071.174,715,770
8/25/201671.2571.7671.1371.461,706,000
8/24/201672.1772.2471.2371.592,468,500
8/23/201672.4672.7172.2572.251,313,380
8/22/201671.8272.1871.5472.011,651,200
8/19/201671.8572.1671.5072.041,392,390
8/18/201671.8872.2571.8172.231,186,940
8/17/201671.6772.0171.0271.892,290,540
8/16/201672.0572.1271.6571.671,963,790
8/15/201672.2672.6672.2572.39979,240
8/12/201671.8572.1571.6871.981,580,350
8/11/201671.8572.3071.6672.101,234,700
8/10/201671.9171.9571.1871.482,686,140
8/9/201671.7972.1971.5671.791,170,830
8/8/201671.9872.0471.5371.75894,188
8/5/201671.2171.8471.1171.781,361,170
8/4/201670.5970.9070.3070.65989,233
8/3/201670.0370.5669.8470.561,428,630
8/2/201670.8370.9569.4870.142,318,850
8/1/201671.1971.4870.6871.021,472,880
7/29/201670.7371.4270.5271.161,766,310
7/28/201670.6271.1570.2770.911,334,950
7/27/201671.2371.2670.1870.762,655,230
7/26/201670.8071.1970.2870.912,095,370
7/25/201671.0871.1370.4270.901,538,690
7/22/201670.7071.2970.5171.281,937,670
7/21/201671.0771.2370.2870.591,762,950
7/20/201670.9371.3370.6071.171,872,350
7/19/201670.4070.5970.2270.561,625,690
7/18/201670.4470.8570.2470.731,731,830
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center