$65.82 +0.85 (%) ProShs Ultr S&P Shs -

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
5/25/201665.4966.1865.4865.823,060,700
5/24/201663.9865.2363.9564.971,523,950
5/23/201663.5563.7563.2263.34951,914
5/20/201663.2063.9263.1663.502,249,000
5/19/201662.6462.9561.8662.783,399,210
5/18/201662.8964.0462.4063.223,774,780
5/17/201664.1464.3562.7863.202,508,210
5/16/201663.2664.7163.2064.351,826,740
5/13/201664.0064.4262.8963.132,614,350
5/12/201664.7064.8063.5064.262,719,500
5/11/201665.0865.3664.2264.222,128,780
5/10/201664.3865.4464.3165.411,576,050
5/9/201663.6364.1663.5363.891,669,290
5/6/201662.7463.7962.6263.742,493,770
5/5/201663.6763.9262.9863.332,503,950
5/4/201663.3163.8562.9563.284,804,000
5/3/201664.2364.4363.5064.034,989,410
5/2/201664.5365.3164.2365.163,369,300
4/29/201664.4264.6663.3564.205,864,730
4/28/201665.5266.3264.5664.924,283,320
4/27/201665.5466.3665.2566.093,304,820
4/26/201665.8666.1665.4565.812,077,760
4/25/201665.3765.5964.9365.572,382,820
4/22/201665.5966.0365.1765.872,646,590
4/21/201666.5266.6465.6465.814,010,680
4/20/201666.4967.0766.1166.543,043,400
4/19/201666.3366.6265.8366.393,444,410
4/18/201664.6366.0364.6266.002,519,050
4/15/201665.2165.3364.8865.072,800,670
4/14/201665.3065.6165.0065.252,716,430
4/13/201664.6065.3064.5365.244,171,580
4/12/201662.9164.1662.6064.004,024,890
4/11/201663.5864.0462.7362.793,922,940
4/8/201663.6263.9262.7163.133,763,000
4/7/201663.5063.7562.2362.744,254,610
4/6/201662.9964.3462.8064.283,717,300
4/5/201663.2163.5962.7462.963,526,890
4/4/201664.6064.7363.9964.233,103,040
4/1/201663.0564.7662.8264.642,861,290
3/31/201664.0264.3263.6663.822,414,430
3/30/201664.2764.6163.8264.113,322,980
3/29/201662.1063.6061.8763.603,383,990
3/28/201662.6362.7662.0662.372,562,790
3/24/201661.6162.3461.4762.322,587,390
3/23/201662.9263.0562.2462.403,040,310
3/22/201662.8463.7762.7463.332,625,230
3/21/201663.0463.5862.8963.412,281,160
3/18/201663.0963.4962.9063.253,133,770
3/17/201661.9363.1161.6462.743,334,450
3/16/201660.8962.2560.8961.993,805,960
3/15/201660.7061.2960.5861.292,542,280
3/14/201661.2561.8061.0261.422,297,480
3/11/201660.7061.6560.6661.633,624,220
3/10/201660.0660.6058.4159.656,152,120
3/9/201659.5859.8559.0459.593,723,220
3/8/201659.5859.9458.9058.994,231,910
3/7/201659.5760.6359.5660.373,215,880
3/4/201660.0060.7959.4360.194,648,780
3/3/201659.2859.8758.8759.833,399,380
3/2/201658.6759.4358.3759.425,382,050
3/1/201657.0958.9156.7558.895,120,880
2/29/201657.1457.7856.1256.124,597,080
2/26/201658.0358.0557.0257.136,267,230
2/25/201656.3657.4055.8257.405,437,730
2/24/201654.5656.2153.7956.067,324,560
2/23/201656.4656.6955.4655.593,343,660
2/22/201656.4257.0756.4056.943,602,930
2/19/201654.8655.4754.4855.354,152,350
2/18/201656.0456.1155.2055.413,160,290
2/17/201654.9056.1354.8355.865,590,880
2/16/201653.6454.1252.9354.075,580,260
2/12/201651.4052.3750.8952.345,594,490
2/11/201649.9950.9649.3150.349,786,140
2/10/201652.2453.3151.5451.606,178,110
2/9/201650.5452.5450.4851.667,578,480
2/8/201651.9452.1150.2451.718,296,530
2/5/201654.9354.9352.7353.198,011,560
2/4/201654.7855.9154.3455.245,158,580
2/3/201655.1455.3752.6955.089,194,050
2/2/201655.4555.4854.0854.407,606,620
2/1/201655.8157.0355.4456.524,469,340
1/29/201654.4056.5554.3556.476,310,280
1/28/201654.3854.5052.7853.936,569,720
1/27/201654.1555.3152.7453.367,338,690
1/26/201653.4754.7253.3154.514,959,730
1/25/201654.4054.5452.9653.146,256,280
1/22/201654.3454.8853.8254.756,646,430
1/21/201652.3153.8151.4752.6210,336,200
1/20/201651.6353.0749.3952.0815,372,000
1/19/201654.4054.5552.3453.349,419,090
1/15/201652.6053.8151.9453.2111,758,600
1/14/201654.3456.4253.2255.628,222,340
1/13/201657.2357.4153.6253.869,506,300
1/12/201656.8757.2355.2656.647,351,970
1/11/201656.3756.5754.4955.778,482,230
1/8/201657.7458.0055.5155.747,961,110
1/7/201657.6858.9956.7056.979,094,030
1/6/201659.5660.5959.1159.815,887,770
1/5/201661.4562.0060.5961.464,963,000
1/4/201660.8161.1959.6961.197,366,960
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center