$128.48 +0.51 (%) ProShs Ultr S&P Shs - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
3/30/201153.2353.7353.1153.409,311,220
3/29/201151.9252.7451.5952.748,664,980
3/28/201152.5052.7751.9952.028,617,770
3/25/201152.2152.7252.0052.2710,858,200
3/24/201151.6052.1050.9951.9411,874,800
3/23/201150.3951.2449.9350.9911,229,600
3/22/201151.1451.2750.7150.7910,238,100
3/21/201150.8851.4950.7451.1511,957,200
3/18/201150.4750.4949.4549.6316,934,900
3/17/201149.3949.6748.7049.2319,199,400
3/16/201149.5549.8847.3448.0341,174,600
3/15/201148.3250.4748.2649.9228,308,600
3/14/201151.0151.5450.2751.0617,552,500
3/11/201150.6452.0350.6451.6816,287,700
3/10/201151.8251.8350.8650.9722,148,600
3/9/201152.8553.2552.2952.9314,013,900
3/8/201152.3553.4151.8853.0611,278,900
3/7/201153.3453.5751.6252.1718,344,000
3/4/201153.7553.8452.3253.0317,782,800
3/3/201152.9753.9452.9753.8012,667,100
3/2/201151.6752.5251.5452.0217,022,300
3/1/201153.9354.0351.8051.8019,857,800
2/28/201153.3453.7453.0053.6111,023,700
2/25/201152.2953.0252.2252.9511,004,600
2/24/201151.8052.2550.8651.8719,955,600
2/23/201152.5052.7551.2551.9018,984,500
2/22/201153.6054.2252.2852.5918,054,500
2/18/201154.6254.8954.3854.7810,617,300
2/17/201153.9054.6853.8154.569,980,490
2/16/201153.9254.3653.7054.2011,758,900
2/15/201153.5653.7253.2853.608,135,400
2/14/201153.5753.9753.4653.896,689,330
2/11/201152.6053.7852.5653.6412,456,700
2/10/201152.4353.1352.2053.0213,334,700
2/9/201152.9253.2652.4552.9513,423,500
2/8/201152.8453.2752.5453.239,069,110
2/7/201152.3353.0752.3052.759,136,460
2/4/201151.8452.1251.3652.1010,051,400
2/3/201151.3851.9450.8351.7913,350,500
2/2/201151.4951.8451.4451.5510,211,200
2/1/201150.7751.9450.7151.7812,863,600
1/31/201149.7050.2449.4550.1311,850,000
1/28/201151.3151.4849.2549.4321,200,500
1/27/201150.9851.3750.8051.237,898,080
1/26/201150.8151.2550.6250.9411,040,100
1/25/201150.2551.1149.7450.5513,445,900
1/24/201149.8850.6449.8750.578,898,550
1/21/201150.3450.5749.8449.9511,556,400
1/20/201149.6449.9648.9949.7515,646,000
1/19/201150.7950.8549.6049.8714,473,000
1/18/201150.6050.9650.4950.887,357,790
1/14/201149.8550.7249.7950.688,974,170
1/13/201150.1650.2249.7350.049,460,660
1/12/201149.8650.2549.6750.159,531,810
1/11/201149.2749.4948.8849.249,296,900
1/10/201148.6049.0448.3048.9111,337,500
1/7/201149.3649.5248.2749.0411,963,300
1/6/201149.4549.5548.9449.239,185,460
1/5/201148.6049.4948.5049.419,974,000
1/4/201149.2049.2248.3148.9011,894,800
1/3/201148.7149.3948.6848.978,837,730
12/31/201047.7948.0747.6748.054,000,840
12/30/201048.0248.2247.8247.995,126,440
12/29/201048.1848.3348.1048.113,107,600
12/28/201048.1048.1347.7848.043,049,490
12/27/201047.5348.0147.4647.954,021,570
12/23/201047.9248.0247.6547.894,075,780
12/22/201047.7848.0647.7548.014,542,700
12/21/201047.4547.7947.3547.706,208,180
12/20/201047.1747.3746.6947.118,186,520
12/17/201046.7447.0446.5746.928,256,120
12/16/201046.4046.8946.0346.7910,516,000
12/15/201046.5446.9246.1446.3110,644,300
12/14/201046.7847.1446.4446.7110,855,300
12/13/201046.9947.1346.6146.6210,797,200
12/10/201046.3146.6746.0246.608,655,710
12/9/201046.2146.2345.6046.0310,116,500
12/8/201045.4545.7745.0645.7111,154,900
12/7/201046.1746.2345.3145.3519,201,000
12/6/201045.2145.5145.1145.288,714,630
12/3/201044.8545.4944.8245.3812,146,200
12/2/201044.1645.2244.1345.1612,527,100
12/1/201043.4544.1843.4344.0117,280,700
11/30/201041.8942.7341.7642.1815,700,600
11/29/201042.2542.9441.7142.7416,169,500
11/26/201042.7443.2042.5042.545,957,620
11/24/201042.7643.4942.7643.4810,935,300
11/23/201042.4542.6441.9042.2420,193,700
11/22/201043.1343.5242.4743.5018,367,600
11/19/201043.2643.6042.8143.5612,011,000
11/18/201042.9043.6342.8943.3513,774,500
11/17/201042.0942.4341.8442.0516,547,500
11/16/201042.8843.0141.6542.0428,754,200
11/15/201043.8144.1443.3743.4014,354,200
11/12/201043.9944.3843.1343.5321,148,100
11/11/201044.1544.7343.9044.5912,984,000
11/10/201044.5644.9843.8944.9419,079,500
11/9/201045.4845.5644.2144.5814,827,100
11/8/201045.1145.3744.8245.2713,258,300
11/5/201045.1245.5545.0145.4212,779,100
Trading Center