$129.84 +1.05 (%) ProShares Shs ProShares Ultra S&P500 - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
8/5/201038.0338.4637.9138.4311,383,700
8/4/201038.2138.6137.9638.5014,751,500
8/3/201038.1838.3937.7638.0012,458,400
8/2/201037.8638.4937.5638.3513,533,200
7/30/201035.9937.1135.8636.7419,999,700
7/29/201037.5637.7536.1536.7221,800,100
7/28/201037.4337.6636.8437.0912,464,400
7/27/201038.0138.0937.3037.5615,220,400
7/26/201036.9737.6836.7537.6414,905,300
7/23/201036.0636.9335.8536.8020,217,400
7/22/201035.4636.4935.4536.1920,929,400
7/21/201035.9435.9734.3734.6625,616,700
7/20/201033.8735.6233.8435.5517,724,700
7/19/201034.6635.0134.1234.8114,579,400
7/16/201036.0136.0634.2634.3827,598,400
7/15/201036.3636.6535.4036.4221,937,300
7/14/201036.1636.6735.8736.3917,857,400
7/13/201036.0636.6735.9236.4219,200,400
7/12/201035.0535.4634.7535.3414,145,100
7/9/201034.7635.2834.6135.2614,376,400
7/8/201034.6534.8433.9834.7521,447,100
7/7/201032.2134.1732.1834.0921,767,200
7/6/201032.5633.0031.4732.0725,907,300
7/2/201032.2532.4331.3131.6623,773,500
7/1/201032.2732.4631.0032.0736,861,100
6/30/201032.7433.3632.0932.2123,053,700
6/29/201034.1334.1532.5132.9634,880,700
6/28/201035.4335.6234.8635.0915,950,600
6/25/201035.2535.6834.6235.3621,649,900
6/24/201035.9035.9834.8635.0528,120,800
6/23/201036.5236.8035.7536.2326,243,700
6/22/201037.7438.0536.3736.4823,183,800
6/21/201038.9739.0337.3937.8022,617,600
6/18/201038.1038.2937.7838.0110,899,900
6/17/201038.0638.0837.2037.9420,251,800
6/16/201037.4638.1337.3137.8318,079,600
6/15/201036.7137.9036.5937.8717,114,300
6/14/201036.8837.2736.1336.2521,601,900
6/11/201035.3136.3735.2836.3221,631,100
6/10/201035.1736.0435.0335.9926,691,300
6/9/201034.7535.4133.7333.9728,263,900
6/8/201033.6934.4933.0934.3240,071,500
6/7/201034.7535.0033.5733.6223,413,300
6/4/201035.6936.1834.2634.5740,816,400
6/3/201037.0837.3336.3737.1623,464,100
6/2/201035.3936.8535.0836.8224,985,900
6/1/201035.5836.6334.9335.0229,507,800
5/28/201037.1137.1335.9136.2431,699,800
5/27/201036.2037.2135.9037.2025,410,100
5/26/201035.7136.3734.6534.8336,294,100
5/25/201033.5135.3233.0435.3048,317,100
5/24/201035.7636.3335.1635.2229,974,100
5/21/201034.0736.3333.8836.1549,976,300
5/20/201036.3936.7335.0835.1261,985,500
5/19/201038.0138.7037.0638.0344,134,800
5/18/201040.1840.4138.1938.4634,827,500
5/17/201039.7139.9238.0239.5330,145,100
5/14/201040.3640.5038.7839.5035,073,300
5/13/201041.8042.1840.8940.9721,664,700
5/12/201041.2142.1241.0542.0119,431,000
5/11/201040.3441.9540.2240.8525,647,400
5/10/201040.8741.4540.2641.1030,745,000
5/7/201038.7439.5236.6137.7854,031,900
5/6/201041.3541.8633.6538.9061,691,900
5/5/201041.5342.4341.1241.6931,236,800
5/4/201043.3443.3441.8042.2435,624,700
5/3/201043.6244.5543.4944.3614,246,100
4/30/201044.7144.8443.1743.1921,880,600
4/29/201044.1944.9044.1544.6713,901,400
4/28/201043.4243.8642.8543.6026,944,300
4/27/201044.6045.0742.8343.0034,558,800
4/26/201045.5145.7045.0445.1113,630,700
4/23/201044.8245.5044.6045.4315,248,800
4/22/201044.0044.9943.4844.8720,965,100
4/21/201044.8345.0444.1344.6015,665,800
4/20/201044.5744.8644.2844.7711,790,500
4/19/201043.4244.0843.0344.0221,192,100
4/16/201044.8144.9543.2443.7136,412,300
4/15/201044.8945.3044.8745.1210,406,600
4/14/201044.3745.0444.2345.0311,781,000
4/13/201043.9044.1943.4344.0611,793,300
4/12/201043.9444.2043.8543.9910,831,100
4/9/201043.4543.8843.3043.8312,961,400
4/8/201042.6943.4242.4343.2613,039,200
4/7/201043.2943.5142.5843.0014,663,000
4/6/201043.0343.6342.9343.478,148,700
4/5/201042.9143.3342.6743.267,168,300
4/1/201042.5442.9042.0842.5713,983,900
3/31/201041.9542.3841.7242.0112,380,400
3/30/201042.3442.6041.9342.2910,653,800
3/29/201042.1542.3941.9942.2110,299,200
3/26/201041.9742.3341.3841.7714,342,100
3/25/201042.4942.8141.6741.7314,873,700
3/24/201042.0142.2741.7341.9113,137,100
3/23/201041.9942.5541.7342.4812,161,700
3/22/201040.9742.0340.9241.8710,223,000
3/19/201042.1442.1641.1341.4512,547,300
3/18/201041.9442.0441.5541.879,778,900
3/17/201041.6942.1841.6441.9110,764,400
3/16/201041.0041.5040.7741.4214,595,600
Trading Center