$63.33 +0.05 (%) ProShs Ultr S&P Shs -

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
12/9/201145.1846.5245.0946.2611,642,500
12/8/201146.2246.4144.5544.7918,377,800
12/7/201146.1647.2045.5346.7413,678,100
12/6/201146.4447.1046.1346.4911,127,300
12/5/201146.8947.1445.8946.4613,456,500
12/2/201146.3846.6645.3945.4912,020,700
12/1/201145.4446.0345.1445.5511,591,800
11/30/201144.4845.8144.3045.5315,340,400
11/29/201142.0742.6541.7742.0613,016,800
11/28/201141.7042.1741.2341.8312,223,200
11/25/201139.5940.4839.5239.537,240,240
11/23/201140.7640.8539.7139.7317,749,100
11/22/201141.7142.1941.0841.5415,438,100
11/21/201142.2742.3741.1741.8918,455,900
11/18/201143.9344.1043.1943.5614,187,700
11/17/201144.9545.1543.0243.6325,433,500
11/16/201145.6446.7644.9545.1417,839,000
11/15/201145.9347.0645.5746.6013,851,100
11/14/201146.6646.7845.7246.1113,750,800
11/11/201146.4047.2446.3747.0212,522,100
11/10/201145.6445.7444.3645.2619,036,900
11/9/201145.7946.2144.2644.4226,206,800
11/8/201147.2948.1146.4147.9918,097,900
11/7/201146.1846.9045.3146.8015,706,100
11/4/201146.0746.4045.1646.2116,676,500
11/3/201146.1446.9944.8846.8121,231,800
11/2/201145.0845.4744.3145.1519,202,100
11/1/201143.7944.8643.4143.7636,054,700
10/31/201147.5947.6746.2346.2517,463,100
10/28/201148.2748.8848.0848.6812,171,000
10/27/201147.9849.2847.2447.9421,483,300
10/26/201145.5945.8844.0345.5423,814,000
10/25/201146.0146.0344.4444.6618,080,900
10/24/201145.4446.6745.3946.4217,041,200
10/21/201144.7045.4344.4345.2715,413,300
10/20/201143.5143.9842.3543.6321,461,200
10/19/201144.2044.6943.0043.2718,579,100
10/18/201142.6244.9941.9544.3724,978,700
10/17/201143.9444.0142.4642.6817,546,300
10/14/201143.9244.4043.4244.3815,747,500
10/13/201142.5643.1641.9042.8915,938,700
10/12/201143.0044.0542.7843.0517,603,400
10/11/201141.7442.5741.6742.3016,836,300
10/10/201140.9342.2740.9342.2512,877,700
10/7/201140.6140.6539.1539.6427,269,700
10/6/201138.7040.2438.1240.1426,341,100
10/5/201137.5238.9336.8538.7528,207,300
10/4/201134.7637.5134.1737.2346,629,900
10/3/201137.5138.4835.7435.8239,668,900
9/30/201138.8639.5637.9037.9727,105,000
9/29/201140.6441.0338.5239.9527,548,000
9/28/201141.1841.6739.2239.2924,166,700
9/27/201141.7042.4040.5341.0022,443,300
9/26/201139.0440.2237.9240.1026,073,800
9/23/201137.3938.7337.2938.1930,770,000
9/22/201138.1138.7836.7937.8449,438,800
9/21/201143.0543.3040.3440.3426,351,500
9/20/201143.5644.3942.9743.0918,520,500
9/19/201142.6143.6342.0343.1823,895,000
9/16/201143.8844.3943.2044.0719,404,900
9/15/201142.9743.5742.2443.5320,658,500
9/14/201141.3643.0740.2442.0725,402,700
9/13/201140.4841.2739.9040.9623,266,700
9/12/201138.7140.2838.4240.2426,579,700
9/9/201140.9541.2539.2539.6830,062,100
9/8/201142.2743.2641.7141.8919,852,200
9/7/201141.7442.8441.4742.8014,547,700
9/6/201138.7140.6438.7140.5122,337,100
9/2/201141.5542.0040.8241.0921,689,700
9/1/201144.3345.1143.2343.3721,967,100
8/31/201144.4445.2043.6144.1728,182,300
8/30/201143.2844.4442.6443.8224,118,200
8/29/201142.3843.7142.3343.6616,136,300
8/26/201139.7041.6438.4341.2827,493,200
8/25/201141.8442.3139.8240.1331,010,900
8/24/201140.0841.4839.8941.3429,011,700
8/23/201138.0640.3137.6640.2726,357,000
8/22/201139.4039.4237.5537.7429,232,300
8/19/201137.9439.9137.6037.7321,849,500
8/18/201140.4240.5138.2038.9728,309,500
8/17/201143.0843.7642.0042.6819,160,300
8/16/201142.5343.4141.6942.6322,275,400
8/15/201142.3443.4342.2243.3616,515,700
8/12/201141.8142.3741.0141.6226,327,600
8/11/201138.3142.1238.0441.0438,317,400
8/10/201139.7540.4837.4337.5651,483,900
8/9/201139.0641.4136.4641.3841,004,600
8/8/201141.2142.2437.7237.8554,960,700
8/5/201144.7344.9541.1943.4349,741,400
8/4/201146.8446.9843.5043.6342,516,600
8/3/201147.7948.2746.1548.1728,520,600
8/2/201149.4750.0047.6347.6325,210,100
8/1/201151.8551.9349.2550.1824,674,400
7/29/201150.3351.6249.8850.6619,726,700
7/28/201151.6752.5851.2051.3613,813,200
7/27/201153.2853.2851.5351.6919,962,900
7/26/201154.2054.3853.6353.899,888,440
7/25/201153.8554.8253.7354.308,891,800
7/22/201154.8655.0154.2254.888,732,250
7/21/201153.9355.0853.7354.8112,226,800
Trading Center