$130.18 0.00 (%) ProShares Shs ProShares Ultra S&P500 - NYSEARCA

Nov. 28, 2014 | 11:04 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
2/19/201037.4338.1037.2737.8419,112,600
2/18/201037.0837.7937.0537.6414,931,700
2/17/201037.1937.3036.8637.1916,398,800
2/16/201036.2736.9235.9936.8416,353,400
2/12/201035.0335.7534.7335.7130,858,800
2/11/201034.9635.8734.5635.7625,138,700
2/10/201035.1035.4634.4735.0428,389,900
2/9/201035.1635.8034.5935.1939,719,200
2/8/201034.8635.2834.2834.3528,587,700
2/5/201034.8235.0133.4934.9156,530,800
2/4/201036.4136.4634.7034.7347,215,700
2/3/201037.0137.3936.7836.9920,689,700
2/2/201036.6137.5136.3637.3523,032,300
2/1/201035.9136.4935.8436.4523,541,900
1/29/201036.4936.9935.2735.3737,567,700
1/28/201037.2837.3135.7436.1743,611,300
1/27/201036.6037.1936.0237.0235,428,500
1/26/201036.6937.4536.5036.6721,205,700
1/25/201037.3037.4236.7636.9722,160,200
1/22/201038.0138.2836.5636.6642,523,900
1/21/201039.8940.1338.2338.3336,824,400
1/20/201040.1340.1539.2339.8523,446,500
1/19/201039.6540.7439.6540.7012,135,600
1/15/201040.4740.5739.4039.7219,583,800
1/14/201040.2840.7540.2540.6110,367,000
1/13/201039.9240.6239.5340.3815,047,200
1/12/201039.9340.1239.4239.7419,199,800
1/11/201040.7340.7740.1440.5013,143,600
1/8/201039.8840.4039.7240.3710,256,600
1/7/201039.6340.1939.4040.0911,426,100
1/6/201039.6439.9639.5739.7610,624,800
1/5/201039.4739.7539.1239.739,703,300
1/4/201038.8639.5538.8639.4710,981,000
12/31/200939.1539.1538.2138.248,445,000
12/30/200938.7639.0538.7338.967,083,800
12/29/200939.2939.3239.0039.067,030,400
12/28/200939.3139.3138.8539.146,558,300
12/24/200938.7839.0538.7639.033,296,700
12/23/200938.6338.7138.2938.619,219,100
12/22/200938.3638.6138.2538.4510,800,500
12/21/200937.8038.4337.8038.1412,209,800
12/18/200937.4237.4936.8037.4316,051,900
12/17/200937.3837.5236.9537.0316,853,800
12/16/200938.1338.3537.7637.9415,108,900
12/15/200937.9038.2037.5737.8112,912,900
12/14/200938.1738.2537.8338.1712,503,500
12/11/200937.6637.8237.3237.6816,192,400
12/10/200937.3937.6737.2237.3317,552,700
12/9/200936.6437.0436.2636.9122,997,900
12/8/200936.9737.0936.4336.6821,930,800
12/7/200937.5537.9537.2537.4618,438,500
12/4/200938.1838.5336.9537.6038,199,400
12/3/200937.9838.4037.1237.2023,827,700
12/2/200937.7738.2937.5537.8017,929,300
12/1/200937.5638.0537.4237.7419,053,500
11/30/200936.6037.0336.2736.9024,697,900
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center