ProShares Ultra S&P500 $102.04

up +1.44


15/4/2014 06:40 PM  |  NYSEARCA : SSO
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
7/7/200924.8024.8623.8523.8836,200,000
7/6/200924.3824.9024.2324.8728,349,000
7/2/200925.6125.6224.8324.8636,653,700
7/1/200926.3026.8026.2226.2725,843,100
6/30/200926.5026.7025.7126.1438,652,200
6/29/200926.1826.5725.8926.5131,946,300
6/26/200926.0026.2425.7126.0231,240,000
6/25/200924.8326.2024.7626.1455,902,500
6/24/200925.1125.5924.7725.0238,579,000
6/23/200924.8125.0324.4724.7545,050,600
6/22/200925.7625.7924.6624.6644,455,600
6/19/200926.5726.6525.9826.2333,454,600
6/18/200925.7926.3425.5526.0432,947,700
6/17/200925.7426.1425.3125.6642,849,900
6/16/200926.6926.7225.7525.7942,587,600
6/15/200927.1227.1426.2226.4450,255,600
6/12/200927.3927.8027.1427.8033,665,300
6/11/200927.5028.3727.5027.6245,739,100
6/10/200927.9928.0026.6927.3858,952,700
6/9/200927.5727.8027.1727.4740,981,700
6/8/200927.0427.7926.6027.2647,415,500
6/5/200928.0328.1227.0327.4859,672,100
6/4/200927.1627.5226.7527.4539,629,100
6/3/200927.1827.2326.4426.9542,327,800
6/2/200927.3827.9627.2527.7243,512,300
6/1/200926.9827.8326.8427.6044,486,200
5/29/200925.7026.5025.3026.4047,858,000
5/28/200925.1825.6624.4225.4363,331,700
5/27/200925.7325.9124.6624.7549,179,900
5/26/200924.0525.8024.0025.7049,648,900
5/22/200924.6524.9524.2324.4139,586,100
5/21/200924.6524.8524.0024.4962,399,500
5/20/200926.0526.5325.1825.2657,679,500
5/19/200925.6226.0625.4225.5846,401,300
5/18/200924.7225.6824.6325.6840,491,600
5/15/200924.6424.9823.9624.2556,926,300
5/14/200924.3125.0424.1624.6753,554,700
5/13/200924.8625.0224.1724.3357,934,600
5/12/200925.9526.0424.9225.4960,135,700
5/11/200925.9726.2125.6025.7341,651,600
5/8/200926.1926.8425.8526.7358,055,000
5/7/200926.7626.8425.1925.5967,611,400
5/6/200926.0026.2925.4126.2164,013,600
5/5/200925.3925.5824.9725.3548,394,100
5/4/200924.2925.5924.2025.5751,681,100
5/1/200923.7124.0923.3023.9741,169,100
4/30/200924.3024.5423.4223.7461,606,300
4/29/200923.1824.1723.0723.6555,271,500
4/28/200922.3923.2422.2722.6852,141,600
4/27/200922.7623.4722.6822.8352,528,000
4/24/200922.9423.6322.7723.2861,734,800
4/23/200922.2722.6221.6922.5855,925,600
4/22/200922.0323.1121.9222.1865,510,700
4/21/200921.2822.4721.2522.4453,605,800
4/20/200922.7522.8021.5621.5857,732,000
4/17/200923.4523.8923.0723.5657,204,300
4/16/200922.9523.6022.3623.3361,513,600
4/15/200921.8722.6821.7422.6359,706,600
Trading Center