$122.39 +1.15 (%) ProShares Shs ProShares Ultra S&P500 - NYSEARCA

Sep. 18, 2014 | 03:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
12/4/200938.1838.5336.9537.6038,199,400
12/3/200937.9838.4037.1237.2023,827,700
12/2/200937.7738.2937.5537.8017,929,300
12/1/200937.5638.0537.4237.7419,053,500
11/30/200936.6037.0336.2736.9024,697,900
11/27/200935.8637.1635.7736.6620,478,500
11/25/200937.7337.9737.5137.8713,446,400
11/24/200937.6137.7236.9837.6119,892,500
11/23/200937.4538.0437.3637.5722,596,500
11/20/200936.4536.8136.3036.6218,025,500
11/19/200937.3137.3436.3936.8527,215,300
11/18/200937.8337.9537.3737.8519,058,000
11/17/200937.6037.9137.3137.8720,212,500
11/16/200937.2338.1137.2037.7923,397,700
11/13/200936.5337.0436.1536.7323,083,900
11/12/200936.9737.3836.1536.3329,379,100
11/11/200937.2137.5436.7537.0828,608,800
11/10/200936.5336.9536.3136.7122,924,600
11/9/200935.6536.7235.5936.7119,380,900
11/6/200934.5135.2734.3935.1027,978,500
11/5/200934.1834.9234.0234.9022,686,300
11/4/200934.0734.5833.5133.6338,360,300
11/3/200932.9133.6032.8033.4837,583,500
11/2/200933.1733.9932.5033.3152,361,700
10/30/200934.6434.8132.7532.8560,669,500
10/29/200933.9034.9733.7634.8232,807,200
10/28/200934.5434.7733.3833.4445,970,500
10/27/200935.1435.3734.5634.7238,436,200
10/26/200935.9136.6434.8635.0536,752,300
10/23/200936.9136.9535.5435.8735,508,400
10/22/200935.9036.9035.4536.6227,079,300
10/21/200936.4737.3435.8935.9426,134,100
10/20/200937.1037.1236.2436.6322,911,300
10/19/200936.5137.2236.2936.9921,327,800
10/16/200936.3536.6535.9536.3826,441,600
10/15/200936.3336.9436.3036.9020,747,200
10/14/200936.2936.7635.9936.6824,562,400
10/13/200935.4335.5935.0035.5019,282,300
10/12/200935.6635.8935.3435.6314,886,600
10/9/200934.9335.3234.7535.3017,325,500
10/8/200934.9035.2834.6234.9326,021,800
10/7/200934.0634.4533.9234.3922,892,800
10/6/200933.7334.5933.6934.1828,893,300
10/5/200932.5433.4332.3533.2223,889,000
10/2/200932.0032.6731.9632.3130,707,400
10/1/200934.1434.1432.5832.6136,160,200
9/30/200934.7934.8533.6634.3235,693,000
9/29/200934.8735.2234.4134.5325,306,900
9/28/200933.8334.9033.8134.7318,987,400
9/25/200933.7934.1533.3433.6025,897,300
9/24/200934.8535.0133.6433.9230,398,500
9/23/200935.5436.0034.6634.8127,150,400
9/22/200935.3835.5835.0735.3619,042,500
9/21/200934.6035.1534.4535.0018,629,100
9/18/200935.4235.4334.9135.1422,373,100
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center