$71.28 +0.69 (%) ProShs Ultr S&P Shs -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
10/6/201138.7040.2438.1240.1426,341,100
10/5/201137.5238.9336.8538.7528,207,300
10/4/201134.7637.5134.1737.2346,629,900
10/3/201137.5138.4835.7435.8239,668,900
9/30/201138.8639.5637.9037.9727,105,000
9/29/201140.6441.0338.5239.9527,548,000
9/28/201141.1841.6739.2239.2924,166,700
9/27/201141.7042.4040.5341.0022,443,300
9/26/201139.0440.2237.9240.1026,073,800
9/23/201137.3938.7337.2938.1930,770,000
9/22/201138.1138.7836.7937.8449,438,800
9/21/201143.0543.3040.3440.3426,351,500
9/20/201143.5644.3942.9743.0918,520,500
9/19/201142.6143.6342.0343.1823,895,000
9/16/201143.8844.3943.2044.0719,404,900
9/15/201142.9743.5742.2443.5320,658,500
9/14/201141.3643.0740.2442.0725,402,700
9/13/201140.4841.2739.9040.9623,266,700
9/12/201138.7140.2838.4240.2426,579,700
9/9/201140.9541.2539.2539.6830,062,100
9/8/201142.2743.2641.7141.8919,852,200
9/7/201141.7442.8441.4742.8014,547,700
9/6/201138.7140.6438.7140.5122,337,100
9/2/201141.5542.0040.8241.0921,689,700
9/1/201144.3345.1143.2343.3721,967,100
8/31/201144.4445.2043.6144.1728,182,300
8/30/201143.2844.4442.6443.8224,118,200
8/29/201142.3843.7142.3343.6616,136,300
8/26/201139.7041.6438.4341.2827,493,200
8/25/201141.8442.3139.8240.1331,010,900
8/24/201140.0841.4839.8941.3429,011,700
8/23/201138.0640.3137.6640.2726,357,000
8/22/201139.4039.4237.5537.7429,232,300
8/19/201137.9439.9137.6037.7321,849,500
8/18/201140.4240.5138.2038.9728,309,500
8/17/201143.0843.7642.0042.6819,160,300
8/16/201142.5343.4141.6942.6322,275,400
8/15/201142.3443.4342.2243.3616,515,700
8/12/201141.8142.3741.0141.6226,327,600
8/11/201138.3142.1238.0441.0438,317,400
8/10/201139.7540.4837.4337.5651,483,900
8/9/201139.0641.4136.4641.3841,004,600
8/8/201141.2142.2437.7237.8554,960,700
8/5/201144.7344.9541.1943.4349,741,400
8/4/201146.8446.9843.5043.6342,516,600
8/3/201147.7948.2746.1548.1728,520,600
8/2/201149.4750.0047.6347.6325,210,100
8/1/201151.8551.9349.2550.1824,674,400
7/29/201150.3351.6249.8850.6619,726,700
7/28/201151.6752.5851.2051.3613,813,200
7/27/201153.2853.2851.5351.6919,962,900
7/26/201154.2054.3853.6353.899,888,440
7/25/201153.8554.8253.7354.308,891,800
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center