PROSHARES ULTRA S&P500 $82.79

up +1.59


17/5/2013 07:17 PM  |  NYSEARCA : SSO  |  Industries :
Type:

SSO historical data

Date Open High Low Close Volume
8/1/2008 60.28 60.45 58.60 59.44 87486
7/31/2008 60.59 61.70 59.82 60.07 84689
7/30/2008 60.26 61.69 59.74 61.69 93920
7/29/2008 57.43 59.60 57.30 59.52 84651
7/28/2008 58.87 59.39 56.91 57.02 79461
7/25/2008 59.24 59.66 58.56 58.90 79010
7/24/2008 61.59 61.69 58.56 58.68 103848
7/23/2008 61.24 62.40 60.91 61.44 125822
7/22/2008 58.58 61.10 58.36 60.90 94275
7/21/2008 60.00 60.19 59.01 59.66 74991
7/18/2008 59.57 59.71 58.63 59.37 79813
7/17/2008 58.72 59.69 57.65 58.62 150446
7/16/2008 55.35 58.10 54.97 58.10 160994
7/15/2008 55.65 57.15 54.00 54.86 199329
7/14/2008 58.88 59.14 56.20 56.37 138948
7/11/2008 57.62 59.36 56.26 57.62 200490
7/10/2008 58.15 59.32 57.28 59.06 141561
7/9/2008 61.03 61.27 58.01 58.28 121966
7/8/2008 58.69 60.91 57.94 60.70 156924
7/7/2008 60.35 60.92 57.66 58.57 137455
7/2/2008 62.38 63.03 59.59 59.66 119737
7/1/2008 60.22 62.02 59.61 61.90 145547
6/30/2008 61.49 62.49 60.96 61.64 85913
6/27/2008 61.91 62.45 60.69 61.11 96807
6/26/2008 64.19 64.41 61.68 61.68 130913
6/25/2008 65.35 66.98 65.25 65.40 91719
6/24/2008 64.72 66.05 63.86 64.78 97075
6/23/2008 65.89 66.05 65.13 65.13 67342
6/20/2008 66.73 66.95 65.08 65.34 108918
6/19/2008 67.36 68.44 66.73 67.61 95498
6/18/2008 67.94 68.32 66.97 67.28 113323
6/17/2008 70.34 70.38 68.68 68.80 75721
6/16/2008 68.75 70.22 68.74 69.59 64934
6/13/2008 68.44 69.72 67.89 69.48 80476
6/12/2008 67.80 69.04 66.82 67.80 70149
6/11/2008 69.28 69.42 67.21 67.30 101061
6/10/2008 69.03 70.46 68.88 69.28 91033
6/9/2008 70.18 70.88 68.78 70.17 70849
6/6/2008 73.09 73.36 69.68 69.74 115853
6/5/2008 72.13 74.47 71.88 74.47 66665
6/4/2008 71.34 72.74 71.02 71.53 86290
6/3/2008 72.91 73.24 70.77 71.80 76805
6/2/2008 73.44 73.50 71.59 72.31 63968
5/30/2008 74.21 74.43 73.70 73.87 37735
5/29/2008 72.78 74.63 72.73 73.74 48624
5/28/2008 72.81 73.12 71.65 73.12 72592
5/27/2008 71.45 72.61 71.13 72.27 71059
5/23/2008 72.75 72.88 71.12 71.39 84599
5/22/2008 73.09 73.89 72.95 73.20 65831
5/21/2008 75.71 76.01 72.75 73.20 92350
5/20/2008 76.22 76.27 74.92 75.79 91051
5/19/2008 76.79 78.28 76.29 77.00 74140
Marketplace
Trading Center