$66.43 +0.54 (%) ProShs Ultr S&P Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
8/12/201141.8142.3741.0141.6226,327,600
8/11/201138.3142.1238.0441.0438,317,400
8/10/201139.7540.4837.4337.5651,483,900
8/9/201139.0641.4136.4641.3841,004,600
8/8/201141.2142.2437.7237.8554,960,700
8/5/201144.7344.9541.1943.4349,741,400
8/4/201146.8446.9843.5043.6342,516,600
8/3/201147.7948.2746.1548.1728,520,600
8/2/201149.4750.0047.6347.6325,210,100
8/1/201151.8551.9349.2550.1824,674,400
7/29/201150.3351.6249.8850.6619,726,700
7/28/201151.6752.5851.2051.3613,813,200
7/27/201153.2853.2851.5351.6919,962,900
7/26/201154.2054.3853.6353.899,888,440
7/25/201153.8554.8253.7354.308,891,800
7/22/201154.8655.0154.2254.888,732,250
7/21/201153.9355.0853.7354.8112,226,800
7/20/201153.6653.7553.1653.339,223,360
7/19/201152.3053.5252.2853.3811,700,600
7/18/201152.1052.2550.9651.7116,363,000
7/15/201152.5852.7451.8852.6014,626,600
7/14/201152.9853.4751.8052.0318,724,300
7/13/201152.9453.8252.4752.7213,956,000
7/12/201152.6253.4852.3452.3814,471,000
7/11/201153.4853.8252.6052.8813,909,000
7/8/201154.3554.8553.9954.8413,130,600
7/7/201155.4355.8855.2255.679,035,310
7/6/201154.0854.6153.7854.4410,382,100
7/5/201154.3154.5754.0154.369,760,470
7/1/201152.8954.5752.7254.4512,824,200
6/30/201152.2253.0452.1052.8911,786,500
6/29/201151.4552.0551.0951.9415,540,400
6/28/201150.1151.0249.9951.0110,624,800
6/27/201148.9450.1248.7549.6811,877,800
6/24/201150.0150.0848.7348.8918,978,900
6/23/201149.1450.0848.3750.0624,452,500
6/22/201150.6251.2250.2650.3111,690,400
6/21/201150.1351.1749.9950.9413,318,500
6/20/201148.8049.8248.7649.629,966,560
6/17/201149.7849.8048.7849.1313,478,600
6/16/201148.6949.3448.0848.8118,137,400
6/15/201149.5749.8848.3648.6319,330,200
6/14/201150.0550.7650.0350.4012,000,300
6/13/201149.3049.5748.6649.1412,353,100
6/10/201150.0650.1248.8349.1015,620,200
6/9/201150.0150.8949.7750.499,575,970
6/8/201150.0150.3349.5549.7413,928,700
6/7/201150.7151.0350.0950.1610,504,900
6/6/201151.0851.2750.1150.2612,643,300
6/3/201151.1152.1251.0751.3415,741,200
6/2/201152.5752.7751.7552.3714,627,600
6/1/201154.6454.7152.4052.4718,188,500
5/31/201154.8454.9954.1154.9910,017,400
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center