$72.87 +0.12 (%) ProShs Ultr S&P Shs -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
2/17/201254.7054.7154.2254.555,076,280
2/16/201253.1454.3852.9554.238,241,470
2/15/201253.9954.1452.9153.149,281,510
2/14/201253.4653.6952.8853.6710,479,600
2/13/201253.7253.8853.2753.716,543,350
2/10/201252.8053.0652.5653.039,043,190
2/9/201253.8253.9553.1453.768,025,780
2/8/201253.3953.6552.9353.637,765,930
2/7/201252.8353.5052.4253.308,696,700
2/6/201252.7053.0952.5753.075,784,510
2/3/201252.7153.1852.5253.157,130,820
2/2/201251.7151.9451.3251.666,136,190
2/1/201251.3952.0251.2551.4511,511,400
1/31/201251.1851.3050.1450.558,923,930
1/30/201250.0350.7349.6550.696,448,480
1/27/201250.5951.2150.5251.006,877,690
1/26/201252.0652.2650.6751.0710,021,600
1/25/201250.6051.8550.2251.618,729,780
1/24/201250.2550.7950.0950.777,543,140
1/23/201250.8151.3750.3950.887,875,380
1/20/201250.5950.8350.3450.835,743,040
1/19/201250.5650.8550.2650.767,272,260
1/18/201249.1350.2848.9550.209,825,230
1/17/201249.7049.8848.9349.108,626,310
1/13/201248.6148.9647.9248.9611,844,300
1/12/201249.3149.4348.5549.2810,224,600
1/11/201248.6949.1848.5349.0710,562,200
1/10/201249.2149.3948.8749.009,916,190
1/9/201248.1648.2947.7248.169,293,540
1/6/201248.3248.3447.6348.0413,425,100
1/5/201247.4448.3446.9948.2411,934,700
1/4/201247.5648.0347.2047.948,567,590
1/3/201247.9748.4447.7347.8214,191,300
12/30/201146.7246.9246.3746.395,050,220
12/29/201146.1546.8746.0946.757,067,020
12/28/201147.0947.1045.7545.938,960,590
12/27/201146.8347.3246.7547.065,587,870
12/23/201146.5047.0246.2947.007,230,960
12/22/201145.6946.2745.5146.2410,570,800
12/21/201145.1945.5244.3545.3814,258,800
12/20/201143.9545.3543.9545.1912,926,800
12/19/201143.9044.0842.4542.6513,673,900
12/16/201144.0144.5343.3643.5515,276,700
12/15/201144.0444.1743.3243.4411,462,900
12/14/201143.7344.0542.9343.1416,008,400
12/13/201145.4045.9143.6544.1115,252,800
12/12/201145.4645.4844.1744.9014,982,100
12/9/201145.1846.5245.0946.2611,642,500
12/8/201146.2246.4144.5544.7918,377,800
12/7/201146.1647.2045.5346.7413,678,100
12/6/201146.4447.1046.1346.4911,127,300
12/5/201146.8947.1445.8946.4613,456,500
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center