$64.03 -1.13 (%) ProShs Ultr S&P Shs -

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
7/19/201152.3053.5252.2853.3811,700,600
7/18/201152.1052.2550.9651.7116,363,000
7/15/201152.5852.7451.8852.6014,626,600
7/14/201152.9853.4751.8052.0318,724,300
7/13/201152.9453.8252.4752.7213,956,000
7/12/201152.6253.4852.3452.3814,471,000
7/11/201153.4853.8252.6052.8813,909,000
7/8/201154.3554.8553.9954.8413,130,600
7/7/201155.4355.8855.2255.679,035,310
7/6/201154.0854.6153.7854.4410,382,100
7/5/201154.3154.5754.0154.369,760,470
7/1/201152.8954.5752.7254.4512,824,200
6/30/201152.2253.0452.1052.8911,786,500
6/29/201151.4552.0551.0951.9415,540,400
6/28/201150.1151.0249.9951.0110,624,800
6/27/201148.9450.1248.7549.6811,877,800
6/24/201150.0150.0848.7348.8918,978,900
6/23/201149.1450.0848.3750.0624,452,500
6/22/201150.6251.2250.2650.3111,690,400
6/21/201150.1351.1749.9950.9413,318,500
6/20/201148.8049.8248.7649.629,966,560
6/17/201149.7849.8048.7849.1313,478,600
6/16/201148.6949.3448.0848.8118,137,400
6/15/201149.5749.8848.3648.6319,330,200
6/14/201150.0550.7650.0350.4012,000,300
6/13/201149.3049.5748.6649.1412,353,100
6/10/201150.0650.1248.8349.1015,620,200
6/9/201150.0150.8949.7750.499,575,970
6/8/201150.0150.3349.5549.7413,928,700
6/7/201150.7151.0350.0950.1610,504,900
6/6/201151.0851.2750.1150.2612,643,300
6/3/201151.1152.1251.0751.3415,741,200
6/2/201152.5752.7751.7552.3714,627,600
6/1/201154.6454.7152.4052.4718,188,500
5/31/201154.8454.9954.1154.9910,017,400
5/27/201153.7254.1253.5853.828,264,390
5/26/201152.6553.6252.4553.4111,360,100
5/25/201152.1953.3952.1552.9410,674,600
5/24/201153.0153.2252.4052.639,500,500
5/23/201152.6153.0252.3352.7113,086,300
5/20/201154.5554.6953.7553.9813,381,900
5/19/201154.9355.1054.2354.829,757,700
5/18/201153.6854.6853.4454.5510,298,700
5/17/201153.2353.7552.7653.6314,013,400
5/16/201153.9454.7653.4553.6210,901,900
5/13/201155.2455.3853.9454.3211,430,600
5/12/201154.3855.4053.8155.1811,768,000
5/11/201155.6555.6754.1554.7013,282,500
5/10/201155.2656.0355.1455.857,217,010
5/9/201154.4955.2254.3054.906,900,600
5/6/201155.0555.6254.0554.4617,246,900
5/5/201154.3955.0953.5154.0221,241,000
5/4/201155.7155.7454.5154.9814,977,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center