$78.47 +0.33 (%) ProShs Ultr S&P Shs -

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
3/29/201257.4558.0856.9857.917,462,250
3/28/201258.6658.8357.4358.138,327,840
3/27/201259.2059.2758.6458.716,887,720
3/26/201258.2759.0658.2459.065,625,580
3/23/201257.2257.6056.5757.476,387,440
3/22/201257.0757.3956.7357.109,728,620
3/21/201258.1758.3157.7257.925,559,350
3/20/201257.9758.4257.6158.287,075,590
3/19/201258.1058.9858.0158.625,828,330
3/16/201258.2058.3057.9358.185,849,900
3/15/201257.5258.0557.2157.957,111,720
3/14/201257.5057.7856.9957.356,886,660
3/13/201256.0657.5155.8657.498,038,660
3/12/201255.4355.6055.0755.464,294,630
3/9/201255.2555.7455.1055.425,491,800
3/8/201254.6155.2554.3855.015,681,930
3/7/201253.4854.1353.3553.946,654,000
3/6/201253.7153.7752.9053.2111,387,300
3/5/201255.1355.1954.4654.897,575,130
3/2/201255.5955.7055.0455.337,826,530
3/1/201255.2755.8455.1455.6713,236,200
2/29/201255.6455.9954.8154.829,460,460
2/28/201255.2155.5754.9955.506,931,090
2/27/201254.2655.4754.0855.227,266,360
2/24/201254.9855.2054.7554.985,186,770
2/23/201254.2054.8253.8454.746,922,600
2/22/201254.4554.6954.0854.277,613,670
2/21/201254.8555.0954.3054.655,202,320
2/17/201254.7054.7154.2254.555,076,280
2/16/201253.1454.3852.9554.238,241,470
2/15/201253.9954.1452.9153.149,281,510
2/14/201253.4653.6952.8853.6710,479,600
2/13/201253.7253.8853.2753.716,543,350
2/10/201252.8053.0652.5653.039,043,190
2/9/201253.8253.9553.1453.768,025,780
2/8/201253.3953.6552.9353.637,765,930
2/7/201252.8353.5052.4253.308,696,700
2/6/201252.7053.0952.5753.075,784,510
2/3/201252.7153.1852.5253.157,130,820
2/2/201251.7151.9451.3251.666,136,190
2/1/201251.3952.0251.2551.4511,511,400
1/31/201251.1851.3050.1450.558,923,930
1/30/201250.0350.7349.6550.696,448,480
1/27/201250.5951.2150.5251.006,877,690
1/26/201252.0652.2650.6751.0710,021,600
1/25/201250.6051.8550.2251.618,729,780
1/24/201250.2550.7950.0950.777,543,140
1/23/201250.8151.3750.3950.887,875,380
1/20/201250.5950.8350.3450.835,743,040
1/19/201250.5650.8550.2650.767,272,260
1/18/201249.1350.2848.9550.209,825,230
1/17/201249.7049.8848.9349.108,626,310
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center