$66.48 0.00 (%) ProShs Ultr S&P Shs - NYSEARCA

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
10/13/201041.8042.4341.6241.9713,377,600
10/12/201040.8441.5940.3941.3512,253,200
10/11/201041.1641.3140.8141.107,870,280
10/8/201040.6941.2440.3741.0111,835,900
10/7/201041.0141.0240.0840.5812,105,500
10/6/201040.6540.8740.3440.6812,590,400
10/5/201039.8240.8639.7240.6716,262,900
10/4/201039.5339.8638.7139.0815,152,300
10/1/201039.9440.0439.2339.6916,575,400
9/30/201040.0140.5139.0039.3724,782,300
9/29/201039.5539.9139.2939.5814,216,000
9/28/201039.5839.9938.7339.7715,867,100
9/27/201039.8739.9739.4039.4810,210,200
9/24/201039.1239.8939.0639.8213,754,400
9/23/201038.2639.0838.0738.2715,962,800
9/22/201039.1839.6238.7138.9514,705,400
9/21/201039.5339.8938.9939.3025,697,800
9/20/201038.6839.7438.4839.5716,651,500
9/17/201038.7638.8538.2038.4413,925,300
9/16/201038.1538.4137.8938.3610,958,700
9/15/201037.8738.4737.6538.3911,535,600
9/14/201038.0038.5337.7238.1014,406,500
9/13/201038.0538.3037.7638.1711,267,000
9/10/201037.0937.4136.9137.357,999,480
9/9/201037.4437.4636.7636.9610,296,000
9/8/201036.2436.9036.2236.6014,287,100
9/7/201036.5836.6836.0536.1314,349,500
9/3/201036.7237.0136.3236.9519,163,400
9/2/201035.5236.0035.3636.0012,520,600
9/1/201034.2535.4334.2135.3518,639,300
8/31/201033.1033.7832.8433.3425,553,700
8/30/201034.1734.3833.3533.3717,046,700
8/27/201033.7334.4132.7334.3522,801,900
8/26/201034.0834.1833.1033.3021,870,900
8/25/201033.1434.0232.7333.7623,320,500
8/24/201033.7934.0833.1833.5324,234,600
8/23/201035.1435.4834.5234.5713,858,300
8/20/201034.8334.9434.3134.8216,307,400
8/19/201035.9036.1134.7635.0722,715,500
8/18/201036.1536.6935.7436.3214,998,000
8/17/201035.9236.7035.7236.1513,608,400
8/16/201034.8835.5434.6235.3313,793,300
8/13/201035.3535.7835.2735.3314,473,800
8/12/201034.9235.8234.8935.5619,805,300
8/11/201036.9336.9335.9036.0127,145,000
8/10/201037.8838.5037.4138.1117,324,300
8/9/201038.4838.6538.0638.518,276,800
8/6/201037.6538.2437.1238.1019,610,800
8/5/201038.0338.4637.9138.4311,383,700
8/4/201038.2138.6137.9638.5014,751,500
8/3/201038.1838.3937.7638.0012,458,400
8/2/201037.8638.4937.5638.3513,533,200
7/30/201035.9937.1135.8636.7419,999,700
7/29/201037.5637.7536.1536.7221,800,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!