$71.23 -0.37 (%) ProShs Ultr S&P Shs -

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
11/15/201145.9347.0645.5746.6013,851,100
11/14/201146.6646.7845.7246.1113,750,800
11/11/201146.4047.2446.3747.0212,522,100
11/10/201145.6445.7444.3645.2619,036,900
11/9/201145.7946.2144.2644.4226,206,800
11/8/201147.2948.1146.4147.9918,097,900
11/7/201146.1846.9045.3146.8015,706,100
11/4/201146.0746.4045.1646.2116,676,500
11/3/201146.1446.9944.8846.8121,231,800
11/2/201145.0845.4744.3145.1519,202,100
11/1/201143.7944.8643.4143.7636,054,700
10/31/201147.5947.6746.2346.2517,463,100
10/28/201148.2748.8848.0848.6812,171,000
10/27/201147.9849.2847.2447.9421,483,300
10/26/201145.5945.8844.0345.5423,814,000
10/25/201146.0146.0344.4444.6618,080,900
10/24/201145.4446.6745.3946.4217,041,200
10/21/201144.7045.4344.4345.2715,413,300
10/20/201143.5143.9842.3543.6321,461,200
10/19/201144.2044.6943.0043.2718,579,100
10/18/201142.6244.9941.9544.3724,978,700
10/17/201143.9444.0142.4642.6817,546,300
10/14/201143.9244.4043.4244.3815,747,500
10/13/201142.5643.1641.9042.8915,938,700
10/12/201143.0044.0542.7843.0517,603,400
10/11/201141.7442.5741.6742.3016,836,300
10/10/201140.9342.2740.9342.2512,877,700
10/7/201140.6140.6539.1539.6427,269,700
10/6/201138.7040.2438.1240.1426,341,100
10/5/201137.5238.9336.8538.7528,207,300
10/4/201134.7637.5134.1737.2346,629,900
10/3/201137.5138.4835.7435.8239,668,900
9/30/201138.8639.5637.9037.9727,105,000
9/29/201140.6441.0338.5239.9527,548,000
9/28/201141.1841.6739.2239.2924,166,700
9/27/201141.7042.4040.5341.0022,443,300
9/26/201139.0440.2237.9240.1026,073,800
9/23/201137.3938.7337.2938.1930,770,000
9/22/201138.1138.7836.7937.8449,438,800
9/21/201143.0543.3040.3440.3426,351,500
9/20/201143.5644.3942.9743.0918,520,500
9/19/201142.6143.6342.0343.1823,895,000
9/16/201143.8844.3943.2044.0719,404,900
9/15/201142.9743.5742.2443.5320,658,500
9/14/201141.3643.0740.2442.0725,402,700
9/13/201140.4841.2739.9040.9623,266,700
9/12/201138.7140.2838.4240.2426,579,700
9/9/201140.9541.2539.2539.6830,062,100
9/8/201142.2743.2641.7141.8919,852,200
9/7/201141.7442.8441.4742.8014,547,700
9/6/201138.7140.6438.7140.5122,337,100
9/2/201141.5542.0040.8241.0921,689,700
9/1/201144.3345.1143.2343.3721,967,100
8/31/201144.4445.2043.6144.1728,182,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center