$55.29 -3.57 (%) ProShs Ultr S&P Shs - NYSEARCA

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
11/17/201042.0942.4341.8442.0516,547,500
11/16/201042.8843.0141.6542.0428,754,200
11/15/201043.8144.1443.3743.4014,354,200
11/12/201043.9944.3843.1343.5321,148,100
11/11/201044.1544.7343.9044.5912,984,000
11/10/201044.5644.9843.8944.9419,079,500
11/9/201045.4845.5644.2144.5814,827,100
11/8/201045.1145.3744.8245.2713,258,300
11/5/201045.1245.5545.0145.4212,779,100
11/4/201044.3545.1044.2545.0614,529,300
11/3/201043.1843.4442.3143.4219,320,800
11/2/201043.0443.2542.7843.0410,253,500
11/1/201042.7943.2441.9042.3816,033,500
10/29/201042.2042.5142.0542.3510,913,400
10/28/201042.7742.8041.8942.3315,893,300
10/27/201041.9142.3641.4842.2714,711,700
10/26/201042.0742.6141.9142.5014,551,200
10/25/201042.8243.2642.4442.4813,260,900
10/22/201042.2242.3842.0142.289,262,680
10/21/201042.3042.7741.4542.0919,553,300
10/20/201041.2742.3241.2341.9217,097,300
10/19/201041.4441.9240.6241.0922,964,800
10/18/201041.8542.5041.6942.279,221,280
10/15/201042.2542.2941.1741.8319,809,600
10/14/201041.9042.0441.1441.7116,506,700
10/13/201041.8042.4341.6241.9713,377,600
10/12/201040.8441.5940.3941.3512,253,200
10/11/201041.1641.3140.8141.107,870,280
10/8/201040.6941.2440.3741.0111,835,900
10/7/201041.0141.0240.0840.5812,105,500
10/6/201040.6540.8740.3440.6812,590,400
10/5/201039.8240.8639.7240.6716,262,900
10/4/201039.5339.8638.7139.0815,152,300
10/1/201039.9440.0439.2339.6916,575,400
9/30/201040.0140.5139.0039.3724,782,300
9/29/201039.5539.9139.2939.5814,216,000
9/28/201039.5839.9938.7339.7715,867,100
9/27/201039.8739.9739.4039.4810,210,200
9/24/201039.1239.8939.0639.8213,754,400
9/23/201038.2639.0838.0738.2715,962,800
9/22/201039.1839.6238.7138.9514,705,400
9/21/201039.5339.8938.9939.3025,697,800
9/20/201038.6839.7438.4839.5716,651,500
9/17/201038.7638.8538.2038.4413,925,300
9/16/201038.1538.4137.8938.3610,958,700
9/15/201037.8738.4737.6538.3911,535,600
9/14/201038.0038.5337.7238.1014,406,500
9/13/201038.0538.3037.7638.1711,267,000
9/10/201037.0937.4136.9137.357,999,480
9/9/201037.4437.4636.7636.9610,296,000
9/8/201036.2436.9036.2236.6014,287,100
9/7/201036.5836.6836.0536.1314,349,500
9/3/201036.7237.0136.3236.9519,163,400
9/2/201035.5236.0035.3636.0012,520,600
9/1/201034.2535.4334.2135.3518,639,300
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!