$62.56 -4.76 (%) ProShs Ultr S&P Shs -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
9/9/201140.9541.2539.2539.6830,062,100
9/8/201142.2743.2641.7141.8919,852,200
9/7/201141.7442.8441.4742.8014,547,700
9/6/201138.7140.6438.7140.5122,337,100
9/2/201141.5542.0040.8241.0921,689,700
9/1/201144.3345.1143.2343.3721,967,100
8/31/201144.4445.2043.6144.1728,182,300
8/30/201143.2844.4442.6443.8224,118,200
8/29/201142.3843.7142.3343.6616,136,300
8/26/201139.7041.6438.4341.2827,493,200
8/25/201141.8442.3139.8240.1331,010,900
8/24/201140.0841.4839.8941.3429,011,700
8/23/201138.0640.3137.6640.2726,357,000
8/22/201139.4039.4237.5537.7429,232,300
8/19/201137.9439.9137.6037.7321,849,500
8/18/201140.4240.5138.2038.9728,309,500
8/17/201143.0843.7642.0042.6819,160,300
8/16/201142.5343.4141.6942.6322,275,400
8/15/201142.3443.4342.2243.3616,515,700
8/12/201141.8142.3741.0141.6226,327,600
8/11/201138.3142.1238.0441.0438,317,400
8/10/201139.7540.4837.4337.5651,483,900
8/9/201139.0641.4136.4641.3841,004,600
8/8/201141.2142.2437.7237.8554,960,700
8/5/201144.7344.9541.1943.4349,741,400
8/4/201146.8446.9843.5043.6342,516,600
8/3/201147.7948.2746.1548.1728,520,600
8/2/201149.4750.0047.6347.6325,210,100
8/1/201151.8551.9349.2550.1824,674,400
7/29/201150.3351.6249.8850.6619,726,700
7/28/201151.6752.5851.2051.3613,813,200
7/27/201153.2853.2851.5351.6919,962,900
7/26/201154.2054.3853.6353.899,888,440
7/25/201153.8554.8253.7354.308,891,800
7/22/201154.8655.0154.2254.888,732,250
7/21/201153.9355.0853.7354.8112,226,800
7/20/201153.6653.7553.1653.339,223,360
7/19/201152.3053.5252.2853.3811,700,600
7/18/201152.1052.2550.9651.7116,363,000
7/15/201152.5852.7451.8852.6014,626,600
7/14/201152.9853.4751.8052.0318,724,300
7/13/201152.9453.8252.4752.7213,956,000
7/12/201152.6253.4852.3452.3814,471,000
7/11/201153.4853.8252.6052.8813,909,000
7/8/201154.3554.8553.9954.8413,130,600
7/7/201155.4355.8855.2255.679,035,310
7/6/201154.0854.6153.7854.4410,382,100
7/5/201154.3154.5754.0154.369,760,470
7/1/201152.8954.5752.7254.4512,824,200
6/30/201152.2253.0452.1052.8911,786,500
6/29/201151.4552.0551.0951.9415,540,400
6/28/201150.1151.0249.9951.0110,624,800
6/27/201148.9450.1248.7549.6811,877,800
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center