$51.66 0.00 (%) ProShs Ultr S&P Shs - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
4/26/201154.3955.1954.2755.008,805,200
4/25/201154.0954.2253.7154.095,449,340
4/21/201154.1854.2253.6054.147,555,560
4/20/201153.4653.8553.3853.6112,182,100
4/19/201151.7752.2451.5252.189,221,160
4/18/201151.6651.8250.7851.6017,839,700
4/15/201152.6153.0652.3152.849,755,320
4/14/201151.7552.5851.4052.4212,763,900
4/13/201152.8452.9351.9552.3313,037,300
4/12/201152.5452.7651.9852.3613,655,000
4/11/201153.6153.9552.9053.1810,333,700
4/8/201154.3254.4053.0553.4712,939,900
4/7/201153.9354.3653.3353.9014,362,400
4/6/201154.3254.4153.7154.1110,907,000
4/5/201153.6054.2753.5653.8010,223,100
4/4/201153.9754.1553.5253.838,913,980
4/1/201153.9654.2353.4953.7012,238,100
3/31/201153.2953.5853.1853.2710,572,000
3/30/201153.2353.7353.1153.409,311,220
3/29/201151.9252.7451.5952.748,664,980
3/28/201152.5052.7751.9952.028,617,770
3/25/201152.2152.7252.0052.2710,858,200
3/24/201151.6052.1050.9951.9411,874,800
3/23/201150.3951.2449.9350.9911,229,600
3/22/201151.1451.2750.7150.7910,238,100
3/21/201150.8851.4950.7451.1511,957,200
3/18/201150.4750.4949.4549.6316,934,900
3/17/201149.3949.6748.7049.2319,199,400
3/16/201149.5549.8847.3448.0341,174,600
3/15/201148.3250.4748.2649.9228,308,600
3/14/201151.0151.5450.2751.0617,552,500
3/11/201150.6452.0350.6451.6816,287,700
3/10/201151.8251.8350.8650.9722,148,600
3/9/201152.8553.2552.2952.9314,013,900
3/8/201152.3553.4151.8853.0611,278,900
3/7/201153.3453.5751.6252.1718,344,000
3/4/201153.7553.8452.3253.0317,782,800
3/3/201152.9753.9452.9753.8012,667,100
3/2/201151.6752.5251.5452.0217,022,300
3/1/201153.9354.0351.8051.8019,857,800
2/28/201153.3453.7453.0053.6111,023,700
2/25/201152.2953.0252.2252.9511,004,600
2/24/201151.8052.2550.8651.8719,955,600
2/23/201152.5052.7551.2551.9018,984,500
2/22/201153.6054.2252.2852.5918,054,500
2/18/201154.6254.8954.3854.7810,617,300
2/17/201153.9054.6853.8154.569,980,490
2/16/201153.9254.3653.7054.2011,758,900
2/15/201153.5653.7253.2853.608,135,400
2/14/201153.5753.9753.4653.896,689,330
2/11/201152.6053.7852.5653.6412,456,700
2/10/201152.4353.1352.2053.0213,334,700
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center