$64.33 -1.06 (%) ProShs Ultr S&P Shs - NYSEARCA

Jul. 6, 2015 | 09:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
9/20/201038.6839.7438.4839.5716,651,500
9/17/201038.7638.8538.2038.4413,925,300
9/16/201038.1538.4137.8938.3610,958,700
9/15/201037.8738.4737.6538.3911,535,600
9/14/201038.0038.5337.7238.1014,406,500
9/13/201038.0538.3037.7638.1711,267,000
9/10/201037.0937.4136.9137.357,999,480
9/9/201037.4437.4636.7636.9610,296,000
9/8/201036.2436.9036.2236.6014,287,100
9/7/201036.5836.6836.0536.1314,349,500
9/3/201036.7237.0136.3236.9519,163,400
9/2/201035.5236.0035.3636.0012,520,600
9/1/201034.2535.4334.2135.3518,639,300
8/31/201033.1033.7832.8433.3425,553,700
8/30/201034.1734.3833.3533.3717,046,700
8/27/201033.7334.4132.7334.3522,801,900
8/26/201034.0834.1833.1033.3021,870,900
8/25/201033.1434.0232.7333.7623,320,500
8/24/201033.7934.0833.1833.5324,234,600
8/23/201035.1435.4834.5234.5713,858,300
8/20/201034.8334.9434.3134.8216,307,400
8/19/201035.9036.1134.7635.0722,715,500
8/18/201036.1536.6935.7436.3214,998,000
8/17/201035.9236.7035.7236.1513,608,400
8/16/201034.8835.5434.6235.3313,793,300
8/13/201035.3535.7835.2735.3314,473,800
8/12/201034.9235.8234.8935.5619,805,300
8/11/201036.9336.9335.9036.0127,145,000
8/10/201037.8838.5037.4138.1117,324,300
8/9/201038.4838.6538.0638.518,276,800
8/6/201037.6538.2437.1238.1019,610,800
8/5/201038.0338.4637.9138.4311,383,700
8/4/201038.2138.6137.9638.5014,751,500
8/3/201038.1838.3937.7638.0012,458,400
8/2/201037.8638.4937.5638.3513,533,200
7/30/201035.9937.1135.8636.7419,999,700
7/29/201037.5637.7536.1536.7221,800,100
7/28/201037.4337.6636.8437.0912,464,400
7/27/201038.0138.0937.3037.5615,220,400
7/26/201036.9737.6836.7537.6414,905,300
7/23/201036.0636.9335.8536.8020,217,400
7/22/201035.4636.4935.4536.1920,929,400
7/21/201035.9435.9734.3734.6625,616,700
7/20/201033.8735.6233.8435.5517,724,700
7/19/201034.6635.0134.1234.8114,579,400
7/16/201036.0136.0634.2634.3827,598,400
7/15/201036.3636.6535.4036.4221,937,300
7/14/201036.1636.6735.8736.3917,857,400
7/13/201036.0636.6735.9236.4219,200,400
7/12/201035.0535.4634.7535.3414,145,100
7/9/201034.7635.2834.6135.2614,376,400
7/8/201034.6534.8433.9834.7521,447,100
7/7/201032.2134.1732.1834.0921,767,200
7/6/201032.5633.0031.4732.0725,907,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!