$71.16 +0.25 (%) ProShs Ultr S&P Shs -

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
3/8/201659.5859.9458.9058.994,231,910
3/7/201659.5760.6359.5660.373,215,880
3/4/201660.0060.7959.4360.194,648,780
3/3/201659.2859.8758.8759.833,399,380
3/2/201658.6759.4358.3759.425,382,050
3/1/201657.0958.9156.7558.895,120,880
2/29/201657.1457.7856.1256.124,597,080
2/26/201658.0358.0557.0257.136,267,230
2/25/201656.3657.4055.8257.405,437,730
2/24/201654.5656.2153.7956.067,324,560
2/23/201656.4656.6955.4655.593,343,660
2/22/201656.4257.0756.4056.943,602,930
2/19/201654.8655.4754.4855.354,152,350
2/18/201656.0456.1155.2055.413,160,290
2/17/201654.9056.1354.8355.865,590,880
2/16/201653.6454.1252.9354.075,580,260
2/12/201651.4052.3750.8952.345,594,490
2/11/201649.9950.9649.3150.349,786,140
2/10/201652.2453.3151.5451.606,178,110
2/9/201650.5452.5450.4851.667,578,480
2/8/201651.9452.1150.2451.718,296,530
2/5/201654.9354.9352.7353.198,011,560
2/4/201654.7855.9154.3455.245,158,580
2/3/201655.1455.3752.6955.089,194,050
2/2/201655.4555.4854.0854.407,606,620
2/1/201655.8157.0355.4456.524,469,340
1/29/201654.4056.5554.3556.476,310,280
1/28/201654.3854.5052.7853.936,569,720
1/27/201654.1555.3152.7453.367,338,690
1/26/201653.4754.7253.3154.514,959,730
1/25/201654.4054.5452.9653.146,256,280
1/22/201654.3454.8853.8254.756,646,430
1/21/201652.3153.8151.4752.6210,336,200
1/20/201651.6353.0749.3952.0815,372,000
1/19/201654.4054.5552.3453.349,419,090
1/15/201652.6053.8151.9453.2111,758,600
1/14/201654.3456.4253.2255.628,222,340
1/13/201657.2357.4153.6253.869,506,300
1/12/201656.8757.2355.2656.647,351,970
1/11/201656.3756.5754.4955.778,482,230
1/8/201657.7458.0055.5155.747,961,110
1/7/201657.6858.9956.7056.979,094,030
1/6/201659.5660.5959.1159.815,887,770
1/5/201661.4562.0060.5961.464,963,000
1/4/201660.8161.1959.6961.197,366,960
12/31/201563.7364.2062.9663.004,706,960
12/30/201564.9465.0364.1364.271,667,490
12/29/201564.6365.3964.5965.142,545,230
12/28/201563.5663.8363.0363.822,161,480
12/24/201564.0964.5163.9564.021,030,490
12/23/201563.5264.3563.4464.283,302,170
12/22/201562.3062.9961.5862.753,809,020
12/21/201561.7461.9860.9161.824,286,480
12/18/201562.5862.6560.7960.795,695,940
12/17/201565.3465.3863.1163.184,055,000
12/16/201564.0665.3363.1165.085,414,740
12/15/201563.0563.9162.9563.284,270,140
12/14/201561.4762.0060.1661.967,291,440
12/11/201562.2762.7361.1061.316,852,810
12/10/201563.5764.7863.3663.813,611,400
12/9/201564.0365.5862.7763.485,851,390
12/8/201564.1865.1963.7764.503,529,190
12/7/201565.9565.9564.6665.362,846,280
12/4/201564.0266.4263.9166.174,785,200
12/3/201565.7665.9463.1763.684,754,770
12/2/201566.8967.1265.3765.553,175,240
12/1/201566.1467.0365.9466.933,354,150
11/30/201566.3366.4465.6065.693,485,710
11/27/201566.1566.3665.7966.21984,196
11/25/201566.2266.3565.9066.101,536,390
11/24/201565.1966.4164.8966.093,169,470
11/23/201566.1066.5165.5865.942,148,170
11/20/201566.1866.5965.8066.082,392,720
11/19/201565.6165.9265.4065.602,085,120
11/18/201564.0565.8264.0265.724,124,500
11/17/201564.0464.6763.3463.645,609,440
11/16/201561.7863.8261.6963.784,197,650
11/13/201563.0363.2361.8561.915,451,190
11/12/201564.4064.7463.3463.354,353,540
11/11/201565.9065.9265.1365.162,526,000
11/10/201565.0565.7164.8365.622,299,290
11/9/201566.1866.2764.6765.403,826,930
11/6/201566.4466.8365.6466.643,281,350
11/5/201566.9167.2566.0466.692,673,670
11/4/201567.4967.5566.4666.842,828,560
11/3/201566.6367.6866.4567.222,238,650
10/30/201566.0666.2765.1965.302,761,340
10/29/201565.6166.1765.5165.912,564,250
10/28/201564.7665.9864.2665.964,066,920
10/27/201564.3164.7764.0164.492,510,520
10/26/201564.9565.0064.5064.782,393,040
10/23/201564.9165.3664.3465.104,854,020
10/22/201562.3263.8262.2063.635,032,830
10/21/201562.7062.7861.4861.634,022,260
10/20/201562.2262.8362.0462.352,212,960
10/19/201562.0362.5461.7962.492,467,090
10/16/201562.1962.4861.6662.423,307,940
10/15/201560.5861.9260.3061.923,610,620
10/14/201560.6761.0559.8760.043,501,790
10/13/201560.9261.8360.5560.682,747,160
Trading Center