$63.33 0.00 (%) ProShs Ultr S&P Shs -

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
12/10/201563.5764.7863.3663.813,611,400
12/9/201564.0365.5862.7763.485,851,390
12/8/201564.1865.1963.7764.503,529,190
12/7/201565.9565.9564.6665.362,846,280
12/4/201564.0266.4263.9166.174,785,200
12/3/201565.7665.9463.1763.684,754,770
12/2/201566.8967.1265.3765.553,175,240
12/1/201566.1467.0365.9466.933,354,150
11/30/201566.3366.4465.6065.693,485,710
11/27/201566.1566.3665.7966.21984,196
11/25/201566.2266.3565.9066.101,536,390
11/24/201565.1966.4164.8966.093,169,470
11/23/201566.1066.5165.5865.942,148,170
11/20/201566.1866.5965.8066.082,392,720
11/19/201565.6165.9265.4065.602,085,120
11/18/201564.0565.8264.0265.724,124,500
11/17/201564.0464.6763.3463.645,609,440
11/16/201561.7863.8261.6963.784,197,650
11/13/201563.0363.2361.8561.915,451,190
11/12/201564.4064.7463.3463.354,353,540
11/11/201565.9065.9265.1365.162,526,000
11/10/201565.0565.7164.8365.622,299,290
11/9/201566.1866.2764.6765.403,826,930
11/6/201566.4466.8365.6466.643,281,350
11/5/201566.9167.2566.0466.692,673,670
11/4/201567.4967.5566.4666.842,828,560
11/3/201566.6367.6866.4567.222,238,650
10/30/201566.0666.2765.1965.302,761,340
10/29/201565.6166.1765.5165.912,564,250
10/28/201564.7665.9864.2665.964,066,920
10/27/201564.3164.7764.0164.492,510,520
10/26/201564.9565.0064.5064.782,393,040
10/23/201564.9165.3664.3465.104,854,020
10/22/201562.3263.8262.2063.635,032,830
10/21/201562.7062.7861.4861.634,022,260
10/20/201562.2262.8362.0462.352,212,960
10/19/201562.0362.5461.7962.492,467,090
10/16/201562.1962.4861.6662.423,307,940
10/15/201560.5861.9260.3061.923,610,620
10/14/201560.6761.0559.8760.043,501,790
10/13/201560.9261.8360.5560.682,747,160
10/12/201561.4161.5961.0861.431,679,840
10/9/201561.3861.6760.8861.322,968,890
10/8/201559.8961.4659.6961.265,699,220
10/7/201559.8560.4259.0260.174,963,100
10/6/201559.5659.9158.7359.204,415,240
10/5/201558.4159.7758.3659.614,683,120
10/2/201554.5257.5854.1757.589,349,020
10/1/201555.8956.1054.5755.926,675,240
9/30/201554.9055.7154.3655.607,969,860
9/29/201553.7054.5452.9553.618,291,080
9/28/201555.7655.8253.3653.549,465,460
9/25/201557.4357.6555.7856.3910,021,200
9/24/201555.9856.7555.0656.477,554,390
9/23/201557.1257.4756.4456.793,980,410
9/22/201557.0357.3556.2257.046,249,820
9/21/201558.5459.2657.8058.514,991,360
9/18/201558.1059.2357.6657.968,453,810
9/17/201560.0661.7759.6559.907,569,170
9/16/201559.3560.3159.1360.203,768,820
9/15/201558.0559.4657.7659.143,365,080
9/14/201558.2858.2857.3857.703,270,540
9/11/201557.3358.1556.8558.123,092,850
9/10/201556.8758.4356.6957.615,267,660
9/9/201559.7159.7856.7457.005,095,750
9/8/201557.7358.6757.2758.634,589,930
9/4/201555.9356.5255.1955.786,357,180
9/3/201557.9158.9957.1757.525,805,300
9/2/201557.0257.4555.7157.436,709,600
9/1/201556.0957.1254.7255.2910,184,500
8/31/201559.1359.7358.4658.864,683,450
8/28/201559.3360.1659.0259.795,188,200
8/27/201558.6059.9257.4659.808,259,220
8/26/201555.6357.1753.5757.037,163,000
8/25/201557.7457.7452.8452.938,724,850
8/24/201552.9358.0350.0054.2310,832,700
8/21/201561.6862.3959.0659.1212,530,100
8/20/201564.6665.0663.0063.058,536,840
8/19/201566.2966.8865.1965.786,311,770
8/18/201567.0667.3066.6866.842,243,080
8/17/201566.0867.2565.7167.252,886,590
8/14/201565.9366.5665.7866.492,385,350
8/13/201566.1266.6065.6366.033,700,520
8/12/201565.0566.3463.9666.166,895,360
8/11/201566.2466.5565.4766.014,139,860
8/10/201566.4567.3366.4567.263,751,440
8/7/201565.7765.8764.9565.643,444,620
8/6/201567.1067.1965.4365.973,437,090
8/5/201567.2167.7666.7666.992,534,140
8/4/201566.7567.0966.1766.492,371,790
8/3/201567.2367.2766.0866.774,376,520
7/31/201567.8667.8667.0567.252,742,180
7/30/201567.0367.6066.5867.453,252,080
7/29/201566.6167.6166.5167.413,512,000
7/28/201565.5566.6564.9566.484,440,870
7/27/201565.0165.4264.6264.924,516,320
7/24/201567.1767.2065.4665.682,874,690
7/23/201567.9968.0366.8367.112,125,220
7/22/201567.5568.1267.5567.801,741,750
7/21/201568.5668.7567.8868.092,710,970
Trading Center