$71.60 0.00 (%) ProShs Ultr S&P Shs -

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
4/8/201663.6263.9262.7163.133,763,000
4/7/201663.5063.7562.2362.744,254,610
4/6/201662.9964.3462.8064.283,717,300
4/5/201663.2163.5962.7462.963,526,890
4/4/201664.6064.7363.9964.233,103,040
4/1/201663.0564.7662.8264.642,861,290
3/31/201664.0264.3263.6663.822,414,430
3/30/201664.2764.6163.8264.113,322,980
3/29/201662.1063.6061.8763.603,383,990
3/28/201662.6362.7662.0662.372,562,790
3/24/201661.6162.3461.4762.322,587,390
3/23/201662.9263.0562.2462.403,040,310
3/22/201662.8463.7762.7463.332,625,230
3/21/201663.0463.5862.8963.412,281,160
3/18/201663.0963.4962.9063.253,133,770
3/17/201661.9363.1161.6462.743,334,450
3/16/201660.8962.2560.8961.993,805,960
3/15/201660.7061.2960.5861.292,542,280
3/14/201661.2561.8061.0261.422,297,480
3/11/201660.7061.6560.6661.633,624,220
3/10/201660.0660.6058.4159.656,152,120
3/9/201659.5859.8559.0459.593,723,220
3/8/201659.5859.9458.9058.994,231,910
3/7/201659.5760.6359.5660.373,215,880
3/4/201660.0060.7959.4360.194,648,780
3/3/201659.2859.8758.8759.833,399,380
3/2/201658.6759.4358.3759.425,382,050
3/1/201657.0958.9156.7558.895,120,880
2/29/201657.1457.7856.1256.124,597,080
2/26/201658.0358.0557.0257.136,267,230
2/25/201656.3657.4055.8257.405,437,730
2/24/201654.5656.2153.7956.067,324,560
2/23/201656.4656.6955.4655.593,343,660
2/22/201656.4257.0756.4056.943,602,930
2/19/201654.8655.4754.4855.354,152,350
2/18/201656.0456.1155.2055.413,160,290
2/17/201654.9056.1354.8355.865,590,880
2/16/201653.6454.1252.9354.075,580,260
2/12/201651.4052.3750.8952.345,594,490
2/11/201649.9950.9649.3150.349,786,140
2/10/201652.2453.3151.5451.606,178,110
2/9/201650.5452.5450.4851.667,578,480
2/8/201651.9452.1150.2451.718,296,530
2/5/201654.9354.9352.7353.198,011,560
2/4/201654.7855.9154.3455.245,158,580
2/3/201655.1455.3752.6955.089,194,050
2/2/201655.4555.4854.0854.407,606,620
2/1/201655.8157.0355.4456.524,469,340
1/29/201654.4056.5554.3556.476,310,280
1/28/201654.3854.5052.7853.936,569,720
1/27/201654.1555.3152.7453.367,338,690
1/26/201653.4754.7253.3154.514,959,730
1/25/201654.4054.5452.9653.146,256,280
1/22/201654.3454.8853.8254.756,646,430
1/21/201652.3153.8151.4752.6210,336,200
1/20/201651.6353.0749.3952.0815,372,000
1/19/201654.4054.5552.3453.349,419,090
1/15/201652.6053.8151.9453.2111,758,600
1/14/201654.3456.4253.2255.628,222,340
1/13/201657.2357.4153.6253.869,506,300
1/12/201656.8757.2355.2656.647,351,970
1/11/201656.3756.5754.4955.778,482,230
1/8/201657.7458.0055.5155.747,961,110
1/7/201657.6858.9956.7056.979,094,030
1/6/201659.5660.5959.1159.815,887,770
1/5/201661.4562.0060.5961.464,963,000
1/4/201660.8161.1959.6961.197,366,960
12/31/201563.7364.2062.9663.004,706,960
12/30/201564.9465.0364.1364.271,667,490
12/29/201564.6365.3964.5965.142,545,230
12/28/201563.5663.8363.0363.822,161,480
12/24/201564.0964.5163.9564.021,030,490
12/23/201563.5264.3563.4464.283,302,170
12/22/201562.3062.9961.5862.753,809,020
12/21/201561.7461.9860.9161.824,286,480
12/18/201562.5862.6560.7960.795,695,940
12/17/201565.3465.3863.1163.184,055,000
12/16/201564.0665.3363.1165.085,414,740
12/15/201563.0563.9162.9563.284,270,140
12/14/201561.4762.0060.1661.967,291,440
12/11/201562.2762.7361.1061.316,852,810
12/10/201563.5764.7863.3663.813,611,400
12/9/201564.0365.5862.7763.485,851,390
12/8/201564.1865.1963.7764.503,529,190
12/7/201565.9565.9564.6665.362,846,280
12/4/201564.0266.4263.9166.174,785,200
12/3/201565.7665.9463.1763.684,754,770
12/2/201566.8967.1265.3765.553,175,240
12/1/201566.1467.0365.9466.933,354,150
11/30/201566.3366.4465.6065.693,485,710
11/27/201566.1566.3665.7966.21984,196
11/25/201566.2266.3565.9066.101,536,390
11/24/201565.1966.4164.8966.093,169,470
11/23/201566.1066.5165.5865.942,148,170
11/20/201566.1866.5965.8066.082,392,720
11/19/201565.6165.9265.4065.602,085,120
11/18/201564.0565.8264.0265.724,124,500
11/17/201564.0464.6763.3463.645,609,440
11/16/201561.7863.8261.6963.784,197,650
11/13/201563.0363.2361.8561.915,451,190
Trading Center