$71.28 +0.69 (%) ProShs Ultr S&P Shs -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
10/5/201558.4159.7758.3659.614,683,120
10/2/201554.5257.5854.1757.589,349,020
10/1/201555.8956.1054.5755.926,675,240
9/30/201554.9055.7154.3655.607,969,860
9/29/201553.7054.5452.9553.618,291,080
9/28/201555.7655.8253.3653.549,465,460
9/25/201557.4357.6555.7856.3910,021,200
9/24/201555.9856.7555.0656.477,554,390
9/23/201557.1257.4756.4456.793,980,410
9/22/201557.0357.3556.2257.046,249,820
9/21/201558.5459.2657.8058.514,991,360
9/18/201558.1059.2357.6657.968,453,810
9/17/201560.0661.7759.6559.907,569,170
9/16/201559.3560.3159.1360.203,768,820
9/15/201558.0559.4657.7659.143,365,080
9/14/201558.2858.2857.3857.703,270,540
9/11/201557.3358.1556.8558.123,092,850
9/10/201556.8758.4356.6957.615,267,660
9/9/201559.7159.7856.7457.005,095,750
9/8/201557.7358.6757.2758.634,589,930
9/4/201555.9356.5255.1955.786,357,180
9/3/201557.9158.9957.1757.525,805,300
9/2/201557.0257.4555.7157.436,709,600
9/1/201556.0957.1254.7255.2910,184,500
8/31/201559.1359.7358.4658.864,683,450
8/28/201559.3360.1659.0259.795,188,200
8/27/201558.6059.9257.4659.808,259,220
8/26/201555.6357.1753.5757.037,163,000
8/25/201557.7457.7452.8452.938,724,850
8/24/201552.9358.0350.0054.2310,832,700
8/21/201561.6862.3959.0659.1212,530,100
8/20/201564.6665.0663.0063.058,536,840
8/19/201566.2966.8865.1965.786,311,770
8/18/201567.0667.3066.6866.842,243,080
8/17/201566.0867.2565.7167.252,886,590
8/14/201565.9366.5665.7866.492,385,350
8/13/201566.1266.6065.6366.033,700,520
8/12/201565.0566.3463.9666.166,895,360
8/11/201566.2466.5565.4766.014,139,860
8/10/201566.4567.3366.4567.263,751,440
8/7/201565.7765.8764.9565.643,444,620
8/6/201567.1067.1965.4365.973,437,090
8/5/201567.2167.7666.7666.992,534,140
8/4/201566.7567.0966.1766.492,371,790
8/3/201567.2367.2766.0866.774,376,520
7/31/201567.8667.8667.0567.252,742,180
7/30/201567.0367.6066.5867.453,252,080
7/29/201566.6167.6166.5167.413,512,000
7/28/201565.5566.6564.9566.484,440,870
7/27/201565.0165.4264.6264.924,516,320
7/24/201567.1767.2065.4665.682,874,690
7/23/201567.9968.0366.8367.112,125,220
7/22/201567.5568.1267.5567.801,741,750
7/21/201568.5668.7567.8868.092,710,970
7/20/201568.7969.0368.4268.661,948,790
7/17/201568.4768.6468.1868.581,978,090
7/16/201568.2068.4968.0468.443,066,170
7/15/201567.5667.8467.0767.423,050,930
7/14/201566.8367.6966.8367.482,688,030
7/13/201566.3966.9766.3666.873,377,180
7/10/201565.3365.7664.8365.433,659,680
7/9/201565.1665.3563.7763.804,574,900
7/8/201564.7965.0263.4363.615,718,630
7/7/201565.1465.9063.3865.756,186,370
7/6/201564.3765.5864.2565.003,970,760
7/2/201565.8565.9965.0765.392,941,670
7/1/201565.7065.8464.9265.494,420,550
6/30/201565.3565.3964.1364.535,936,980
6/29/201565.9066.3864.1664.307,458,880
6/26/201567.3367.5166.6267.033,453,480
6/25/201567.8767.9467.0267.022,491,560
6/24/201568.2368.5567.4567.453,461,040
6/23/201568.5968.8068.2468.532,939,060
6/22/201568.4868.8968.2868.473,611,330
6/19/201568.1868.2267.4767.522,877,430
6/18/201567.4268.7267.3368.306,052,480
6/17/201566.9867.4366.1666.965,610,540
6/16/201565.9366.8265.8066.744,679,720
6/15/201565.7566.2565.2166.016,604,620
6/12/201566.9967.1466.4166.644,643,480
6/11/201567.6067.9567.3967.623,877,330
6/10/201566.2567.5266.2067.204,402,400
6/9/201565.6966.0765.1865.673,472,740
6/8/201566.4466.5365.6365.673,688,570
6/5/201566.6167.0366.0166.534,917,530
6/4/201567.3567.7966.5066.835,339,560
6/3/201567.9368.3767.5267.923,637,780
6/2/201567.3268.0666.8367.543,302,360
6/1/201567.9068.1667.0667.644,635,840
5/29/201568.1868.2267.2067.363,225,440
5/28/201568.1668.3467.7268.243,542,110
5/27/201567.5168.5867.2468.362,614,110
5/26/201568.2568.2966.8267.174,347,340
5/22/201568.6468.9968.5768.631,783,230
5/21/201568.4569.1268.3168.952,553,460
5/20/201568.7169.1368.3168.532,788,510
5/19/2015137.59138.00136.87137.251,669,380
5/18/2015136.29137.81136.21137.361,961,910
5/15/2015136.56136.78135.83136.551,919,810
5/14/2015135.07136.40134.61136.252,852,120
  • Showing 201-300 of 1,253 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center