$114.56 +0.66 (%) ProShares Shs ProShares Ultra S&P500 - NYSEARCA

Oct. 22, 2014 | 10:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
8/8/201386.0686.2484.9985.784,091,120
8/7/201385.2685.4984.6185.315,158,370
8/6/201386.4486.6285.4485.905,084,560
8/5/201386.6987.0786.4686.832,873,110
8/2/201386.4187.0786.1587.073,724,480
8/1/201386.1086.9286.0386.764,292,540
7/31/201385.0585.9584.5984.726,475,050
7/30/201385.2285.3984.3084.716,225,190
7/29/201384.8185.1984.2384.694,573,940
7/26/201384.3385.2883.6485.185,397,390
7/25/201384.2885.2084.0685.006,404,660
7/24/201385.9686.0084.3184.676,436,370
7/23/201385.9986.0085.2085.313,436,300
7/22/201385.5985.9085.1785.673,400,700
7/19/201384.6585.3784.4585.373,885,920
7/18/201384.4485.4184.3785.014,818,670
7/17/201384.3384.6183.8984.113,940,460
7/16/201384.4084.5083.2383.666,162,490
7/15/201384.1384.5483.8384.372,952,330
7/12/201383.5684.0183.3083.584,225,780
7/11/201383.2783.7682.7183.604,848,100
7/10/201381.1981.9480.8581.374,732,910
7/9/201381.1681.5480.5081.334,090,690
7/8/201380.0980.6179.8180.155,042,580
7/5/201378.7379.3377.6079.285,109,630
7/3/201376.8378.0676.5677.582,792,310
7/2/201377.4178.5576.8377.406,589,290
7/1/201377.6078.7475.9077.5927,389,600
6/28/201377.0077.7576.2876.737,411,390
6/27/201377.4878.1477.3077.405,360,980
6/26/201376.2976.8875.7076.515,368,940
6/25/201375.0575.6874.0675.147,483,270
6/24/201374.0275.0172.4573.7216,088,300
6/21/201376.1476.2974.1175.5911,644,000
6/20/201377.5477.7774.7775.1815,667,400
6/19/201381.1981.4879.0279.0910,426,800
6/18/201380.2081.5880.1781.274,023,520
6/17/201379.9580.8379.2280.075,516,600
6/14/201379.7280.3178.6078.866,893,440
6/13/201377.4480.1477.0979.875,469,590
6/12/201379.9480.0677.3777.578,917,900
6/11/201379.0180.2478.4878.847,613,650
6/10/201381.0081.0880.0780.427,117,950
6/7/201379.5780.6178.9080.428,349,320
6/6/201377.0678.5076.1578.4712,104,300
6/5/201378.8979.2176.9977.1110,123,400
6/4/201380.2380.8478.5379.407,934,900
6/3/201379.6380.2178.4680.0911,860,000
5/31/201381.1682.0779.0579.257,284,390
5/30/201381.1582.3381.0181.603,816,770
5/29/201381.1881.5680.1381.045,661,620
5/28/201382.8583.5381.6082.006,731,230
5/24/201380.2481.1179.8081.105,942,490
5/23/201379.9881.7179.7781.328,278,680
5/22/201383.1584.8580.9881.6111,234,700
5/21/201382.8683.5982.3183.034,154,240
5/20/201382.6183.3982.4282.743,633,730
5/17/201381.7482.8481.5782.794,740,650
5/16/201381.6382.1880.9481.204,435,970
5/15/201380.8782.2880.7681.974,635,120
5/14/201379.5381.1979.5381.123,453,740
5/13/201379.0979.6878.7479.453,210,050
5/10/201378.9279.3978.4579.353,679,730
5/9/201379.2079.6078.4078.864,185,360
5/8/201378.3979.2978.2779.252,695,110
5/7/201378.0678.5877.6578.533,803,820
5/6/201377.4877.9877.4077.782,965,930
5/3/201377.1577.8477.0577.254,352,450
5/2/201374.8075.9574.6875.774,885,260
5/1/201375.4675.5374.2674.4311,670,100
4/30/201375.4175.8374.7775.804,496,130
4/29/201374.8575.7674.6175.385,001,030
4/26/201374.5174.7673.9674.445,415,800
4/25/201374.4875.3974.3274.755,090,270
4/24/201374.0974.4873.7874.204,664,680
4/23/201373.2374.1472.5174.018,149,570
4/22/201372.1572.8871.2172.535,999,960
4/19/201370.9971.9470.6671.766,364,170
4/18/201371.8071.8370.1170.609,329,970
4/17/201372.6572.6970.7971.5113,390,500
4/16/201372.6873.7872.3273.676,421,140
4/15/201374.3474.4571.6071.638,961,100
4/12/201374.9975.3274.2475.086,276,460
4/11/201374.9975.9474.8475.475,655,380
4/10/201373.5875.1473.5475.006,154,530
4/9/201372.9373.7172.4673.155,349,740
4/8/201371.7072.6971.3472.695,588,900
4/5/201370.5871.8970.4271.708,603,770
4/4/201371.9672.6571.6772.368,721,390
4/3/201373.3573.4871.4171.7710,155,800
4/2/201373.0973.6572.8873.276,214,120
4/1/201373.0573.3772.2172.565,369,360
3/28/201372.6773.3072.3972.985,200,770
3/27/201371.8372.7571.5972.645,979,240
3/26/201372.2372.7372.0272.714,618,270
3/25/201372.5872.7971.0371.628,430,140
3/22/201371.5072.1471.3872.113,798,580
3/21/201371.4071.9270.8171.046,375,300
3/20/201372.1072.5071.8972.204,676,200
3/19/201371.9972.1470.3871.3110,778,600
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center