$70.49 +0.85 (%) ProShs Ultr S&P Shs -

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
12/9/201564.0365.5862.7763.485,851,390
12/8/201564.1865.1963.7764.503,529,190
12/7/201565.9565.9564.6665.362,846,280
12/4/201564.0266.4263.9166.174,785,200
12/3/201565.7665.9463.1763.684,754,770
12/2/201566.8967.1265.3765.553,175,240
12/1/201566.1467.0365.9466.933,354,150
11/30/201566.3366.4465.6065.693,485,710
11/27/201566.1566.3665.7966.21984,196
11/25/201566.2266.3565.9066.101,536,390
11/24/201565.1966.4164.8966.093,169,470
11/23/201566.1066.5165.5865.942,148,170
11/20/201566.1866.5965.8066.082,392,720
11/19/201565.6165.9265.4065.602,085,120
11/18/201564.0565.8264.0265.724,124,500
11/17/201564.0464.6763.3463.645,609,440
11/16/201561.7863.8261.6963.784,197,650
11/13/201563.0363.2361.8561.915,451,190
11/12/201564.4064.7463.3463.354,353,540
11/11/201565.9065.9265.1365.162,526,000
11/10/201565.0565.7164.8365.622,299,290
11/9/201566.1866.2764.6765.403,826,930
11/6/201566.4466.8365.6466.643,281,350
11/5/201566.9167.2566.0466.692,673,670
11/4/201567.4967.5566.4666.842,828,560
11/3/201566.6367.6866.4567.222,238,650
10/30/201566.0666.2765.1965.302,761,340
10/29/201565.6166.1765.5165.912,564,250
10/28/201564.7665.9864.2665.964,066,920
10/27/201564.3164.7764.0164.492,510,520
10/26/201564.9565.0064.5064.782,393,040
10/23/201564.9165.3664.3465.104,854,020
10/22/201562.3263.8262.2063.635,032,830
10/21/201562.7062.7861.4861.634,022,260
10/20/201562.2262.8362.0462.352,212,960
10/19/201562.0362.5461.7962.492,467,090
10/16/201562.1962.4861.6662.423,307,940
10/15/201560.5861.9260.3061.923,610,620
10/14/201560.6761.0559.8760.043,501,790
10/13/201560.9261.8360.5560.682,747,160
10/12/201561.4161.5961.0861.431,679,840
10/9/201561.3861.6760.8861.322,968,890
10/8/201559.8961.4659.6961.265,699,220
10/7/201559.8560.4259.0260.174,963,100
10/6/201559.5659.9158.7359.204,415,240
10/5/201558.4159.7758.3659.614,683,120
10/2/201554.5257.5854.1757.589,349,020
10/1/201555.8956.1054.5755.926,675,240
9/30/201554.9055.7154.3655.607,969,860
9/29/201553.7054.5452.9553.618,291,080
9/28/201555.7655.8253.3653.549,465,460
9/25/201557.4357.6555.7856.3910,021,200
9/24/201555.9856.7555.0656.477,554,390
9/23/201557.1257.4756.4456.793,980,410
9/22/201557.0357.3556.2257.046,249,820
9/21/201558.5459.2657.8058.514,991,360
9/18/201558.1059.2357.6657.968,453,810
9/17/201560.0661.7759.6559.907,569,170
9/16/201559.3560.3159.1360.203,768,820
9/15/201558.0559.4657.7659.143,365,080
9/14/201558.2858.2857.3857.703,270,540
9/11/201557.3358.1556.8558.123,092,850
9/10/201556.8758.4356.6957.615,267,660
9/9/201559.7159.7856.7457.005,095,750
9/8/201557.7358.6757.2758.634,589,930
9/4/201555.9356.5255.1955.786,357,180
9/3/201557.9158.9957.1757.525,805,300
9/2/201557.0257.4555.7157.436,709,600
9/1/201556.0957.1254.7255.2910,184,500
8/31/201559.1359.7358.4658.864,683,450
8/28/201559.3360.1659.0259.795,188,200
8/27/201558.6059.9257.4659.808,259,220
8/26/201555.6357.1753.5757.037,163,000
8/25/201557.7457.7452.8452.938,724,850
8/24/201552.9358.0350.0054.2310,832,700
8/21/201561.6862.3959.0659.1212,530,100
8/20/201564.6665.0663.0063.058,536,840
8/19/201566.2966.8865.1965.786,311,770
8/18/201567.0667.3066.6866.842,243,080
8/17/201566.0867.2565.7167.252,886,590
8/14/201565.9366.5665.7866.492,385,350
8/13/201566.1266.6065.6366.033,700,520
8/12/201565.0566.3463.9666.166,895,360
8/11/201566.2466.5565.4766.014,139,860
8/10/201566.4567.3366.4567.263,751,440
8/7/201565.7765.8764.9565.643,444,620
8/6/201567.1067.1965.4365.973,437,090
8/5/201567.2167.7666.7666.992,534,140
8/4/201566.7567.0966.1766.492,371,790
8/3/201567.2367.2766.0866.774,376,520
7/31/201567.8667.8667.0567.252,742,180
7/30/201567.0367.6066.5867.453,252,080
7/29/201566.6167.6166.5167.413,512,000
7/28/201565.5566.6564.9566.484,440,870
7/27/201565.0165.4264.6264.924,516,320
7/24/201567.1767.2065.4665.682,874,690
7/23/201567.9968.0366.8367.112,125,220
7/22/201567.5568.1267.5567.801,741,750
7/21/201568.5668.7567.8868.092,710,970
7/20/201568.7969.0368.4268.661,948,790
  • Showing 201-300 of 1,253 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center