$76.54 +0.44 (%) ProShs Ultr S&P Shs -

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
12/9/2014126.00128.78125.42128.595,818,990
12/8/2014129.98130.68127.95128.823,705,050
12/5/2014130.38131.13129.98130.592,620,310
12/4/2014129.95130.89128.94130.083,035,780
12/3/2014129.66130.74129.42130.442,581,040
12/2/2014127.82129.72127.82129.373,172,830
12/1/2014128.55128.76127.33127.824,290,850
11/28/2014129.96130.43129.24129.641,349,140
11/26/2014129.70130.30129.42130.181,568,040
11/25/2014130.01130.37129.13129.602,668,620
11/24/2014129.58129.88129.28129.732,569,200
11/21/2014130.14130.28128.11128.903,053,180
11/20/2014125.96127.77125.88127.622,586,580
11/19/2014127.27127.58126.03127.133,008,940
11/19/20146.606.686.156.17762,463
11/18/2014126.19128.04126.19127.583,523,910
11/17/2014125.46126.37125.24126.142,509,250
11/14/2014125.79126.27125.33125.981,659,680
11/13/2014125.90126.70124.71125.873,231,430
11/12/2014124.91125.97124.84125.682,502,940
11/11/2014125.79126.07125.26125.901,824,900
11/10/2014124.99125.74124.63125.661,585,920
11/7/2014124.70125.20124.00124.913,725,260
11/6/2014123.81124.80122.82124.723,926,500
11/5/2014123.91123.97122.59123.724,436,980
11/4/2014122.34122.77120.92122.186,376,000
11/3/2014123.17123.78122.44122.973,661,700
10/31/2014123.01123.06121.81122.845,491,150
10/30/2014117.90120.79117.74120.154,864,990
10/29/2014119.14119.81117.03118.646,568,870
10/28/2014117.11118.97116.98118.933,734,740
10/27/2014115.80116.65114.96115.504,819,040
10/24/2014115.21116.68114.37116.535,422,260
10/23/2014114.53116.29114.09114.865,021,060
10/22/2014114.31114.88112.18112.326,655,800
10/21/2014111.14114.04110.91113.906,903,560
10/20/2014107.09109.70107.00109.575,568,370
10/17/2014107.40108.90106.48107.488,555,220
10/16/2014101.38106.45101.20104.9213,672,500
10/15/2014103.72105.66100.04105.0915,973,500
10/14/2014107.45108.99105.87106.7610,925,200
10/13/2014109.85110.60106.17106.299,025,580
10/10/2014112.44113.56109.88109.959,981,040
10/9/2014116.76117.09112.32112.4610,382,200
10/8/2014113.30117.48112.14117.158,262,400
10/7/2014115.60116.11113.16113.257,914,810
10/6/2014118.07118.40116.00116.796,047,130
10/3/2014116.10117.59115.42117.093,857,060
10/2/2014114.31115.37112.20114.586,124,730
10/1/2014117.34117.43114.05114.597,202,750
9/30/2014118.59119.27117.28117.693,805,930
9/29/2014116.74118.78116.57118.373,377,360
9/26/2014117.39119.38117.08118.843,046,870
9/25/2014120.25120.25116.90116.918,067,390
9/24/2014119.09121.02118.44120.904,148,620
9/23/2014119.56120.59119.01119.095,185,540
9/22/2014121.93121.95119.97120.455,348,980
9/19/2014123.35123.59121.86122.304,241,880
9/18/2014122.02122.62121.72122.533,749,070
9/17/2014121.34122.39120.09121.246,048,070
9/16/2014118.72121.36118.56120.976,976,620
9/15/2014119.33119.54118.42119.133,384,710
9/12/2014120.53120.53118.66119.355,176,260
9/11/2014119.50120.78119.33120.723,873,340
9/10/2014119.76120.63118.92120.524,220,770
9/9/2014120.89121.08119.11119.654,856,540
9/8/2014121.55121.87120.44121.154,084,310
9/5/2014120.61121.86119.73121.793,889,460
9/4/2014121.43122.33120.04120.665,112,150
9/3/2014122.10122.14120.72121.094,032,020
9/2/2014121.66121.66120.29121.177,786,330
8/29/2014121.03121.33120.25121.302,987,830
8/28/2014119.94120.77119.74120.622,949,550
8/27/2014120.98121.15120.42120.812,076,230
8/26/2014120.87121.48120.80120.912,285,160
8/25/2014120.64121.11120.33120.723,297,790
8/22/2014119.70120.13118.98119.484,726,860
8/21/2014119.42120.19119.22119.852,788,020
8/20/2014118.26119.46118.20119.203,538,340
8/19/2014117.86118.73117.68118.542,200,940
8/18/2014116.70117.45116.55117.357,013,650
8/15/2014116.30116.52113.77115.436,032,050
8/14/2014114.75115.46114.55115.462,507,370
8/13/2014113.71114.66113.37114.433,265,450
8/12/2014112.92113.59112.17112.844,022,490
8/11/2014113.33114.17113.08113.142,703,130
8/8/2014110.50112.66109.91112.523,387,620
8/7/2014112.23112.41109.45109.965,409,100
8/6/2014110.10112.13110.05111.173,496,810
8/5/2014112.43112.99110.34111.145,587,010
8/4/2014112.17113.81111.21113.343,942,720
8/1/2014111.83113.21110.67111.7813,370,700
7/31/2014115.42115.67112.35112.456,860,220
7/30/2014117.88118.18116.13117.123,167,580
7/29/2014118.53118.82117.03117.043,027,080
7/28/2014118.06118.41116.68118.052,736,360
7/25/2014118.45118.63117.52117.993,036,090
7/24/2014119.36119.58118.89119.091,960,790
7/23/2014118.90119.34118.47119.121,708,280
7/22/2014118.40118.99118.17118.561,989,310
  • Showing 501-600 of 1,252 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center