$114.86 +2.54 (%) ProShares Shs ProShares Ultra S&P500 - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
5/30/201251.5151.5450.6450.857,181,210
5/29/201252.0252.5551.6152.398,956,260
5/25/201251.4351.7350.9051.135,822,250
5/24/201251.5951.7250.6251.516,680,470
5/23/201250.5151.4349.5251.318,938,660
5/22/201251.3352.0350.5751.216,740,820
5/21/201249.6851.0949.5151.036,699,130
5/18/201250.6250.7949.2149.329,087,590
5/17/201251.8051.9150.1750.2111,201,700
5/16/201252.6453.1151.7551.788,293,890
5/15/201252.7053.3252.0052.208,141,900
5/14/201252.9353.5152.6252.775,864,110
5/11/201253.6154.9953.5853.965,727,600
5/10/201254.8854.9754.0654.256,341,070
5/9/201253.6054.7853.0854.0511,021,600
5/8/201254.5354.9153.4354.749,798,300
5/7/201254.7455.5554.6855.157,022,870
5/4/201256.3356.4555.0555.117,687,840
5/3/201257.8657.9456.7356.957,699,130
5/2/201257.4857.9457.1157.825,892,510
5/1/201257.4358.9457.2858.1410,644,500
4/30/201257.6757.7657.1657.425,986,470
4/27/201258.0658.2357.4357.954,857,000
4/26/201256.6957.8556.6257.725,839,310
4/25/201256.5056.9756.4056.976,387,300
4/24/201255.1155.6955.0055.414,846,470
4/23/201254.7755.0954.3154.966,355,220
4/20/201256.2556.6555.8955.946,477,260
4/19/201256.4856.9255.2355.8111,475,400
4/18/201256.3656.8656.2956.476,994,550
4/17/201255.8957.0955.7556.877,262,850
4/16/201255.8556.0254.8755.177,802,840
4/13/201256.4156.4255.2155.277,745,630
4/12/201255.3356.7455.2556.706,554,700
4/11/201255.4555.6555.0355.128,436,090
4/10/201256.0056.3454.2454.3214,442,500
4/9/201256.0756.7055.9356.296,766,330
4/5/201257.2457.8857.1157.536,917,670
4/4/201257.8458.0057.1757.5211,471,600
4/3/201259.0759.2858.0758.808,778,280
4/2/201258.2559.5658.0359.215,790,460
3/30/201258.5158.6057.7858.366,335,280
3/29/201257.4558.0856.9857.917,462,250
3/28/201258.6658.8357.4358.138,327,840
3/27/201259.2059.2758.6458.716,887,720
3/26/201258.2759.0658.2459.065,625,580
3/23/201257.2257.6056.5757.476,387,440
3/22/201257.0757.3956.7357.109,728,620
3/21/201258.1758.3157.7257.925,559,350
3/20/201257.9758.4257.6158.287,075,590
3/19/201258.1058.9858.0158.625,828,330
3/16/201258.2058.3057.9358.185,849,900
3/15/201257.5258.0557.2157.957,111,720
3/14/201257.5057.7856.9957.356,886,660
3/13/201256.0657.5155.8657.498,038,660
3/12/201255.4355.6055.0755.464,294,630
3/9/201255.2555.7455.1055.425,491,800
3/8/201254.6155.2554.3855.015,681,930
3/7/201253.4854.1353.3553.946,654,000
3/6/201253.7153.7752.9053.2111,387,300
3/5/201255.1355.1954.4654.897,575,130
3/2/201255.5955.7055.0455.337,826,530
3/1/201255.2755.8455.1455.6713,236,200
2/29/201255.6455.9954.8154.829,460,460
2/28/201255.2155.5754.9955.506,931,090
2/27/201254.2655.4754.0855.227,266,360
2/24/201254.9855.2054.7554.985,186,770
2/23/201254.2054.8253.8454.746,922,600
2/22/201254.4554.6954.0854.277,613,670
2/21/201254.8555.0954.3054.655,202,320
2/17/201254.7054.7154.2254.555,076,280
2/16/201253.1454.3852.9554.238,241,470
2/15/201253.9954.1452.9153.149,281,510
2/14/201253.4653.6952.8853.6710,479,600
2/13/201253.7253.8853.2753.716,543,350
2/10/201252.8053.0652.5653.039,043,190
2/9/201253.8253.9553.1453.768,025,780
2/8/201253.3953.6552.9353.637,765,930
2/7/201252.8353.5052.4253.308,696,700
2/6/201252.7053.0952.5753.075,784,510
2/3/201252.7153.1852.5253.157,130,820
2/2/201251.7151.9451.3251.666,136,190
2/1/201251.3952.0251.2551.4511,511,400
1/31/201251.1851.3050.1450.558,923,930
1/30/201250.0350.7349.6550.696,448,480
1/27/201250.5951.2150.5251.006,877,690
1/26/201252.0652.2650.6751.0710,021,600
1/25/201250.6051.8550.2251.618,729,780
1/24/201250.2550.7950.0950.777,543,140
1/23/201250.8151.3750.3950.887,875,380
1/20/201250.5950.8350.3450.835,743,040
1/19/201250.5650.8550.2650.767,272,260
1/18/201249.1350.2848.9550.209,825,230
1/17/201249.7049.8848.9349.108,626,310
1/13/201248.6148.9647.9248.9611,844,300
1/12/201249.3149.4348.5549.2810,224,600
1/11/201248.6949.1848.5349.0710,562,200
1/10/201249.2149.3948.8749.009,916,190
1/9/201248.1648.2947.7248.169,293,540
1/6/201248.3248.3447.6348.0413,425,100
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center