$130.74 +0.90 (%) ProShares Shs ProShares Ultra S&P500 - NYSEARCA

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
10/13/201142.5643.1641.9042.8915,938,700
10/12/201143.0044.0542.7843.0517,603,400
10/11/201141.7442.5741.6742.3016,836,300
10/10/201140.9342.2740.9342.2512,877,700
10/7/201140.6140.6539.1539.6427,269,700
10/6/201138.7040.2438.1240.1426,341,100
10/5/201137.5238.9336.8538.7528,207,300
10/4/201134.7637.5134.1737.2346,629,900
10/3/201137.5138.4835.7435.8239,668,900
9/30/201138.8639.5637.9037.9727,105,000
9/29/201140.6441.0338.5239.9527,548,000
9/28/201141.1841.6739.2239.2924,166,700
9/27/201141.7042.4040.5341.0022,443,300
9/26/201139.0440.2237.9240.1026,073,800
9/23/201137.3938.7337.2938.1930,770,000
9/22/201138.1138.7836.7937.8449,438,800
9/21/201143.0543.3040.3440.3426,351,500
9/20/201143.5644.3942.9743.0918,520,500
9/19/201142.6143.6342.0343.1823,895,000
9/16/201143.8844.3943.2044.0719,404,900
9/15/201142.9743.5742.2443.5320,658,500
9/14/201141.3643.0740.2442.0725,402,700
9/13/201140.4841.2739.9040.9623,266,700
9/12/201138.7140.2838.4240.2426,579,700
9/9/201140.9541.2539.2539.6830,062,100
9/8/201142.2743.2641.7141.8919,852,200
9/7/201141.7442.8441.4742.8014,547,700
9/6/201138.7140.6438.7140.5122,337,100
9/2/201141.5542.0040.8241.0921,689,700
9/1/201144.3345.1143.2343.3721,967,100
8/31/201144.4445.2043.6144.1728,182,300
8/30/201143.2844.4442.6443.8224,118,200
8/29/201142.3843.7142.3343.6616,136,300
8/26/201139.7041.6438.4341.2827,493,200
8/25/201141.8442.3139.8240.1331,010,900
8/24/201140.0841.4839.8941.3429,011,700
8/23/201138.0640.3137.6640.2726,357,000
8/22/201139.4039.4237.5537.7429,232,300
8/19/201137.9439.9137.6037.7321,849,500
8/18/201140.4240.5138.2038.9728,309,500
8/17/201143.0843.7642.0042.6819,160,300
8/16/201142.5343.4141.6942.6322,275,400
8/15/201142.3443.4342.2243.3616,515,700
8/12/201141.8142.3741.0141.6226,327,600
8/11/201138.3142.1238.0441.0438,317,400
8/10/201139.7540.4837.4337.5651,483,900
8/9/201139.0641.4136.4641.3841,004,600
8/8/201141.2142.2437.7237.8554,960,700
8/5/201144.7344.9541.1943.4349,741,400
8/4/201146.8446.9843.5043.6342,516,600
8/3/201147.7948.2746.1548.1728,520,600
8/2/201149.4750.0047.6347.6325,210,100
8/1/201151.8551.9349.2550.1824,674,400
7/29/201150.3351.6249.8850.6619,726,700
7/28/201151.6752.5851.2051.3613,813,200
7/27/201153.2853.2851.5351.6919,962,900
7/26/201154.2054.3853.6353.899,888,440
7/25/201153.8554.8253.7354.308,891,800
7/22/201154.8655.0154.2254.888,732,250
7/21/201153.9355.0853.7354.8112,226,800
7/20/201153.6653.7553.1653.339,223,360
7/19/201152.3053.5252.2853.3811,700,600
7/18/201152.1052.2550.9651.7116,363,000
7/15/201152.5852.7451.8852.6014,626,600
7/14/201152.9853.4751.8052.0318,724,300
7/13/201152.9453.8252.4752.7213,956,000
7/12/201152.6253.4852.3452.3814,471,000
7/11/201153.4853.8252.6052.8813,909,000
7/8/201154.3554.8553.9954.8413,130,600
7/7/201155.4355.8855.2255.679,035,310
7/6/201154.0854.6153.7854.4410,382,100
7/5/201154.3154.5754.0154.369,760,470
7/1/201152.8954.5752.7254.4512,824,200
6/30/201152.2253.0452.1052.8911,786,500
6/29/201151.4552.0551.0951.9415,540,400
6/28/201150.1151.0249.9951.0110,624,800
6/27/201148.9450.1248.7549.6811,877,800
6/24/201150.0150.0848.7348.8918,978,900
6/23/201149.1450.0848.3750.0624,452,500
6/22/201150.6251.2250.2650.3111,690,400
6/21/201150.1351.1749.9950.9413,318,500
6/20/201148.8049.8248.7649.629,966,560
6/17/201149.7849.8048.7849.1313,478,600
6/16/201148.6949.3448.0848.8118,137,400
6/15/201149.5749.8848.3648.6319,330,200
6/14/201150.0550.7650.0350.4012,000,300
6/13/201149.3049.5748.6649.1412,353,100
6/10/201150.0650.1248.8349.1015,620,200
6/9/201150.0150.8949.7750.499,575,970
6/8/201150.0150.3349.5549.7413,928,700
6/7/201150.7151.0350.0950.1610,504,900
6/6/201151.0851.2750.1150.2612,643,300
6/3/201151.1152.1251.0751.3415,741,200
6/2/201152.5752.7751.7552.3714,627,600
6/1/201154.6454.7152.4052.4718,188,500
5/31/201154.8454.9954.1154.9910,017,400
5/27/201153.7254.1253.5853.828,264,390
5/26/201152.6553.6252.4553.4111,360,100
5/25/201152.1953.3952.1552.9410,674,600
5/24/201153.0153.2252.4052.639,500,500
Trading Center