$76.91 +0.37 (%) ProShs Ultr S&P Shs -

Dec. 9, 2016 | 10:24 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
2/21/2014101.84102.28101.08101.175,670,700
2/20/2014100.53101.8899.81101.346,598,250
2/19/2014101.07102.39100.08100.287,138,210
2/18/2014101.51101.88100.95101.624,047,550
2/14/2014100.09101.7299.87101.334,275,620
2/13/201497.88100.4597.88100.245,560,790
2/12/201499.42100.0598.8399.255,992,540
2/11/201497.2299.6297.0699.109,521,850
2/10/201496.6697.0796.1596.974,640,930
2/7/201495.1996.8494.6096.687,447,700
2/6/201492.3294.3092.3194.247,356,160
2/5/201491.4992.3090.3691.909,677,170
2/4/201491.7192.6091.0692.119,359,540
2/3/201494.9395.3990.4990.7845,368,700
1/31/201493.9596.3993.8695.147,341,580
1/30/201495.9196.9495.3196.347,049,340
1/29/201494.5995.6493.8494.3210,069,500
1/28/201495.2296.4495.1796.166,704,960
1/27/201496.2096.6894.1295.0112,144,000
1/24/201499.0199.0796.0296.0313,239,800
1/23/2014100.97100.9999.25100.356,745,680
1/22/2014102.22102.30101.54102.003,958,090
1/21/2014102.41102.50100.60101.804,964,150
1/17/2014101.80102.16100.91101.244,229,400
1/16/2014101.98102.21101.49102.103,709,040
1/15/2014101.77102.71101.68102.445,376,500
1/14/201499.81101.4299.44101.275,613,960
1/13/2014101.35101.9198.7899.178,423,030
1/10/2014101.71101.96100.63101.794,494,540
1/9/2014101.84101.88100.41101.355,890,700
1/8/2014101.13101.54100.51101.196,528,270
1/7/2014100.76101.49100.60101.154,859,270
1/6/2014101.18101.2899.64100.007,238,240
1/3/2014100.92101.34100.28100.465,567,440
1/2/2014101.76101.87100.12100.597,204,040
12/31/2013101.90102.56101.73102.563,346,450
12/30/2013101.67101.82101.34101.583,280,150
12/27/2013101.95102.02101.43101.684,245,720
12/26/2013101.09101.78101.07101.693,602,670
12/24/2013100.22100.73100.21100.672,166,070
12/23/2013100.20100.4299.81100.303,978,170
12/20/201398.3199.7198.2999.195,872,020
12/19/201397.8098.3597.2998.206,870,980
12/18/201395.3898.3793.5598.239,724,660
12/17/201395.8895.9194.6995.015,964,740
12/16/201395.4596.3395.3995.736,436,880
12/13/201394.9595.1394.1994.546,855,140
12/12/201395.0995.3594.1894.626,928,990
12/11/201397.4897.4994.9895.197,595,710
12/10/201397.6498.0497.2797.385,338,730
12/9/201398.1698.3897.8598.083,800,560
12/6/201397.3397.7996.7797.665,665,100
12/5/201396.0196.3395.3195.516,729,090
12/4/201395.6497.1294.8496.308,891,490
12/3/201396.5997.0895.7496.506,335,090
12/2/201397.8398.1796.9297.285,037,450
11/29/201398.0798.5397.5197.653,166,220
11/27/201397.5997.9897.3297.804,956,270
11/26/201397.4497.9597.0997.414,043,180
11/25/201397.8797.9197.0797.474,859,570
11/22/201396.6497.5696.4397.504,036,140
11/21/201395.5896.7295.4596.614,606,110
11/20/201396.0296.6094.5295.117,375,250
11/19/201395.9896.5595.3395.646,632,830
11/18/201397.1197.2495.6696.125,285,070
11/15/201396.2696.8196.0096.774,776,240
11/14/201395.1696.0994.8395.975,839,910
11/13/201392.5895.0092.5794.985,123,480
11/12/201393.4893.8992.8593.465,902,510
11/11/201393.6994.0793.4393.853,203,140
11/8/201391.3193.8191.3093.797,026,630
11/7/201394.1194.2591.2091.367,906,930
11/6/201393.6494.1093.0993.754,181,450
11/5/201392.6993.3292.0892.874,943,190
11/4/201393.2993.4992.7093.403,268,260
11/1/201392.5893.1791.7492.6822,454,500
10/31/201392.7393.4892.0692.326,944,650
10/30/201394.0394.1692.1892.887,946,830
10/29/201393.2093.8692.9793.854,870,900
10/28/201392.4393.0692.2592.845,007,680
10/25/201392.0592.5491.7292.484,542,980
10/24/201391.4391.9291.0291.764,929,240
10/23/201391.3291.4390.4591.126,091,710
10/22/201391.4592.5291.2091.936,962,360
10/21/201390.9891.2990.5190.914,022,680
10/18/201390.3691.0490.0190.904,743,880
10/17/201387.8189.8087.7789.714,799,010
10/16/201387.1488.6187.0788.525,218,810
10/15/201386.9287.6185.9086.167,637,410
10/14/201385.6587.5485.5087.428,675,260
10/11/201385.3286.7785.2186.696,171,660
10/10/201383.7485.6783.7085.548,614,860
10/9/201382.2782.6781.0182.0010,603,500
10/8/201383.9084.1081.8681.9911,830,500
10/7/201383.9084.9583.7483.955,731,920
10/4/201384.2585.5784.0385.366,033,690
10/3/201385.3485.4683.3584.2010,071,000
10/2/201384.8485.7484.3585.627,036,380
10/1/201384.6786.0384.5585.905,662,860
9/30/201384.0185.0983.6784.648,319,650
  • Showing 701-800 of 1,252 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center