$131.64 0.00 (%) ProShs Ultr S&P Shs - NYSEARCA

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
1/17/201249.7049.8848.9349.108,626,310
1/13/201248.6148.9647.9248.9611,844,300
1/12/201249.3149.4348.5549.2810,224,600
1/11/201248.6949.1848.5349.0710,562,200
1/10/201249.2149.3948.8749.009,916,190
1/9/201248.1648.2947.7248.169,293,540
1/6/201248.3248.3447.6348.0413,425,100
1/5/201247.4448.3446.9948.2411,934,700
1/4/201247.5648.0347.2047.948,567,590
1/3/201247.9748.4447.7347.8214,191,300
12/30/201146.7246.9246.3746.395,050,220
12/29/201146.1546.8746.0946.757,067,020
12/28/201147.0947.1045.7545.938,960,590
12/27/201146.8347.3246.7547.065,587,870
12/23/201146.5047.0246.2947.007,230,960
12/22/201145.6946.2745.5146.2410,570,800
12/21/201145.1945.5244.3545.3814,258,800
12/20/201143.9545.3543.9545.1912,926,800
12/19/201143.9044.0842.4542.6513,673,900
12/16/201144.0144.5343.3643.5515,276,700
12/15/201144.0444.1743.3243.4411,462,900
12/14/201143.7344.0542.9343.1416,008,400
12/13/201145.4045.9143.6544.1115,252,800
12/12/201145.4645.4844.1744.9014,982,100
12/9/201145.1846.5245.0946.2611,642,500
12/8/201146.2246.4144.5544.7918,377,800
12/7/201146.1647.2045.5346.7413,678,100
12/6/201146.4447.1046.1346.4911,127,300
12/5/201146.8947.1445.8946.4613,456,500
12/2/201146.3846.6645.3945.4912,020,700
12/1/201145.4446.0345.1445.5511,591,800
11/30/201144.4845.8144.3045.5315,340,400
11/29/201142.0742.6541.7742.0613,016,800
11/28/201141.7042.1741.2341.8312,223,200
11/25/201139.5940.4839.5239.537,240,240
11/23/201140.7640.8539.7139.7317,749,100
11/22/201141.7142.1941.0841.5415,438,100
11/21/201142.2742.3741.1741.8918,455,900
11/18/201143.9344.1043.1943.5614,187,700
11/17/201144.9545.1543.0243.6325,433,500
11/16/201145.6446.7644.9545.1417,839,000
11/15/201145.9347.0645.5746.6013,851,100
11/14/201146.6646.7845.7246.1113,750,800
11/11/201146.4047.2446.3747.0212,522,100
11/10/201145.6445.7444.3645.2619,036,900
11/9/201145.7946.2144.2644.4226,206,800
11/8/201147.2948.1146.4147.9918,097,900
11/7/201146.1846.9045.3146.8015,706,100
11/4/201146.0746.4045.1646.2116,676,500
11/3/201146.1446.9944.8846.8121,231,800
11/2/201145.0845.4744.3145.1519,202,100
11/1/201143.7944.8643.4143.7636,054,700
10/31/201147.5947.6746.2346.2517,463,100
10/28/201148.2748.8848.0848.6812,171,000
10/27/201147.9849.2847.2447.9421,483,300
10/26/201145.5945.8844.0345.5423,814,000
10/25/201146.0146.0344.4444.6618,080,900
10/24/201145.4446.6745.3946.4217,041,200
10/21/201144.7045.4344.4345.2715,413,300
10/20/201143.5143.9842.3543.6321,461,200
10/19/201144.2044.6943.0043.2718,579,100
10/18/201142.6244.9941.9544.3724,978,700
10/17/201143.9444.0142.4642.6817,546,300
10/14/201143.9244.4043.4244.3815,747,500
10/13/201142.5643.1641.9042.8915,938,700
10/12/201143.0044.0542.7843.0517,603,400
10/11/201141.7442.5741.6742.3016,836,300
10/10/201140.9342.2740.9342.2512,877,700
10/7/201140.6140.6539.1539.6427,269,700
10/6/201138.7040.2438.1240.1426,341,100
10/5/201137.5238.9336.8538.7528,207,300
10/4/201134.7637.5134.1737.2346,629,900
10/3/201137.5138.4835.7435.8239,668,900
9/30/201138.8639.5637.9037.9727,105,000
9/29/201140.6441.0338.5239.9527,548,000
9/28/201141.1841.6739.2239.2924,166,700
9/27/201141.7042.4040.5341.0022,443,300
9/26/201139.0440.2237.9240.1026,073,800
9/23/201137.3938.7337.2938.1930,770,000
9/22/201138.1138.7836.7937.8449,438,800
9/21/201143.0543.3040.3440.3426,351,500
9/20/201143.5644.3942.9743.0918,520,500
9/19/201142.6143.6342.0343.1823,895,000
9/16/201143.8844.3943.2044.0719,404,900
9/15/201142.9743.5742.2443.5320,658,500
9/14/201141.3643.0740.2442.0725,402,700
9/13/201140.4841.2739.9040.9623,266,700
9/12/201138.7140.2838.4240.2426,579,700
9/9/201140.9541.2539.2539.6830,062,100
9/8/201142.2743.2641.7141.8919,852,200
9/7/201141.7442.8441.4742.8014,547,700
9/6/201138.7140.6438.7140.5122,337,100
9/2/201141.5542.0040.8241.0921,689,700
9/1/201144.3345.1143.2343.3721,967,100
8/31/201144.4445.2043.6144.1728,182,300
8/30/201143.2844.4442.6443.8224,118,200
8/29/201142.3843.7142.3343.6616,136,300
8/26/201139.7041.6438.4341.2827,493,200
8/25/201141.8442.3139.8240.1331,010,900
8/24/201140.0841.4839.8941.3429,011,700
Trading Center