$66.43 +0.54 (%) ProShs Ultr S&P Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSO historical data

Date Open High Low Close Volume
3/19/201371.9972.1470.3871.3110,778,600
3/18/201371.0572.2870.9471.676,319,000
3/15/201372.5172.6671.9772.435,129,890
3/14/201372.2672.7172.1972.624,247,510
3/13/201371.7872.0971.2971.855,271,550
3/12/201371.9372.0771.2671.695,634,980
3/11/201371.3872.0371.2072.024,092,560
3/8/201371.4971.6770.7871.527,674,090
3/7/201370.8471.0770.6670.934,455,290
3/6/201370.9771.0270.3170.636,598,170
3/5/201369.8570.8269.8570.408,693,350
3/4/201368.1869.1767.9469.146,372,010
3/1/201367.5568.6766.9468.4325,436,900
2/28/201368.2769.1567.8667.996,423,360
2/27/201366.4968.6666.3868.278,859,940
2/26/201366.3666.7765.4866.6014,720,800
2/25/201368.9669.1865.7465.7714,924,000
2/22/201367.6668.2967.3268.287,298,780
2/21/201367.5267.5266.5767.0112,119,200
2/20/201369.4769.5267.7967.7912,389,800
2/19/201368.7969.6168.7869.545,817,210
2/15/201368.8668.9968.0568.587,678,650
2/14/201368.1668.8868.0268.744,195,650
2/13/201368.7469.0268.2168.596,446,790
2/12/201368.2668.7468.1268.464,752,320
2/11/201368.2568.3767.9268.244,421,730
2/8/201367.7968.3767.7868.257,027,250
2/7/201367.7767.8966.5767.579,161,620
2/6/201367.1567.8267.0767.715,952,850
2/5/201367.0268.0066.9767.636,621,280
2/4/201367.0067.2366.2166.298,805,940
2/1/201367.2867.9767.0767.756,615,000
1/31/201366.6267.0566.3666.555,032,990
1/30/201367.2967.5766.6666.797,112,750
1/29/201366.5167.4966.4467.304,701,160
1/28/201367.0167.0366.2966.824,563,670
1/25/201366.6566.9566.2666.955,635,510
1/24/201365.9866.8665.8566.177,265,390
1/23/201365.9966.2965.7366.124,822,000
1/22/201365.2865.9564.9665.935,746,220
1/18/201364.9965.4164.4965.255,891,410
1/17/201364.7065.3464.4864.937,508,320
1/16/201363.9464.3663.7764.123,919,100
1/15/201363.4864.2963.4164.144,109,770
1/14/201364.0264.1763.6264.034,375,230
1/11/201364.1664.2563.7964.184,237,980
1/10/201363.8964.2063.2364.137,066,680
1/9/201363.1663.5462.9663.205,321,480
1/8/201363.0163.1862.3962.855,845,250
1/7/201363.1563.3662.7763.234,754,170
1/4/201363.2263.8162.9963.535,356,260
1/3/201363.2463.5962.6862.986,249,400
1/2/201362.5263.3562.2063.296,927,580
12/31/201257.9960.3757.8760.3514,791,600
12/28/201258.8159.4358.1658.307,176,620
12/27/201259.7760.0158.1759.629,173,700
12/26/201260.5260.5559.3859.675,316,780
12/24/201260.4860.5360.2260.342,061,900
12/21/201260.1861.0060.0060.7212,690,200
12/20/201261.2361.8860.9161.865,423,120
12/19/201262.2562.2661.1261.137,683,830
12/18/201260.9162.2260.7462.108,568,830
12/17/201259.6460.7859.6160.708,205,020
12/14/201259.4959.7459.1459.347,095,260
12/13/201260.4660.7959.4759.849,500,190
12/12/201260.9161.3960.3660.5010,292,100
12/11/201260.1561.0260.0860.448,640,560
12/10/201259.4359.9359.3859.656,993,420
12/7/201259.7159.8458.9859.6110,258,500
12/6/201258.7259.2858.5559.178,538,500
12/5/201258.7459.3857.8958.8510,554,900
12/4/201258.8059.1458.3058.609,028,760
12/3/201259.9760.0458.7158.777,567,620
11/30/201259.3959.6158.9959.236,757,200
11/29/201259.2759.7058.7559.4010,368,300
11/28/201257.4058.8956.7958.779,645,400
11/27/201258.3858.7657.8158.006,993,210
11/26/201258.1658.5757.7758.565,570,890
11/23/201257.7658.7757.6858.733,285,520
11/21/201257.0757.2956.8557.214,583,570
11/20/201256.7257.1656.0857.014,637,750
11/19/201255.9856.9455.9056.876,161,030
11/16/201254.3454.9353.3854.659,846,760
11/15/201254.4254.8153.7654.178,652,940
11/14/201256.2456.4154.1354.3812,764,800
11/13/201255.6657.0855.5355.905,397,620
11/12/201256.5556.7256.0256.253,276,680
11/9/201255.7557.2255.7056.168,549,490
11/8/201257.4658.0456.0356.058,084,700
11/7/201259.1359.1356.9257.5110,784,600
11/6/201259.6460.6759.5260.165,104,210
11/5/201258.8559.5358.5259.284,700,960
11/2/201260.8260.8958.9259.037,009,890
11/1/201259.1660.2759.0560.1315,526,200
10/31/201259.3259.4658.3458.686,021,550
10/26/201258.8659.3158.1058.876,006,940
10/25/201259.4659.6958.2858.947,076,500
10/24/201259.3859.5458.4558.675,960,940
10/23/201259.3659.5158.4758.9711,275,800
10/22/201260.4560.8859.7060.668,323,120
Trading Center