$112.32 0.00 (0.00%) ProShares Shs ProShares Ultra S&P500 - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 112.32
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 112.32
Open: 114.31
Bid: 113.20
Ask: 113.32
Options:

Call Options: SSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SSO1424J73 39.00 0.00 39.00 60.0 40.85 245.0 0.0 0
73.00 SSO1431J73 38.25 0.00 38.25 161.0 41.70 442.0 0.0 0
74.00 SSO1424J74 37.70 0.00 37.70 120.0 40.15 115.0 0.0 0
74.00 SSO1431J74 36.60 0.00 36.60 122.0 40.70 118.0 0.0 0
75.00 SSO1424J75 36.55 0.00 36.55 154.0 39.70 115.0 0.0 0
75.00 SSO1431J75 35.70 0.00 35.70 105.0 39.70 105.0 0.0 0
76.00 SSO1424J76 35.55 0.00 35.55 154.0 38.70 115.0 0.0 0
76.00 SSO1431J76 34.45 0.00 34.45 10.0 38.85 1.0 0.0 0
77.00 SSO1424J77 35.00 0.00 35.00 18.0 36.85 105.0 0.0 0
77.00 SSO1431J77 33.60 0.00 33.60 11.0 37.80 10.0 0.0 0
78.00 SSO1424J78 34.00 0.00 34.00 18.0 35.85 105.0 0.0 0
78.00 SSO1431J78 32.70 0.00 32.70 100.0 36.70 45.0 0.0 0
79.00 SSO1424J79 33.00 0.00 33.00 18.0 34.85 105.0 0.0 0
79.00 SSO1431J79 31.60 0.00 31.60 1.0 35.85 11.0 0.0 0
80.00 SSO1424J80 30.95 0.00 30.95 135.0 33.80 615.0 0.0 0
80.00 SSO1431J80 30.95 0.00 30.95 124.0 34.70 67.0 0.0 0
81.00 SSO1424J81 29.70 0.00 29.70 105.0 32.80 623.0 0.0 0
81.00 SSO1431J81 29.60 0.00 29.60 105.0 33.65 150.0 0.0 0
82.00 SSO1424J82 28.65 0.00 28.65 10.0 32.15 10.0 0.0 0
82.00 SSO1431J82 20.35 -9.65 30.00 116.0 32.65 475.0 12.0 2
83.00 SSO1424J83 27.85 0.00 27.85 105.0 30.80 105.0 0.0 0
83.00 SSO1431J83 27.85 0.00 27.85 124.0 31.70 118.0 0.0 0
84.00 SSO1424J84 26.90 0.00 26.90 327.0 29.80 514.0 0.0 0
84.00 SSO1431J84 26.85 0.00 26.95 129.0 30.70 118.0 0.0 0
85.00 SSO1424J85 26.50 0.00 26.50 146.0 29.70 184.0 0.0 0
85.00 SSO1431J85 25.60 0.00 25.35 10.0 29.70 1.0 0.0 0
86.00 SSO1424J86 25.95 0.00 25.95 19.0 28.60 105.0 0.0 0
86.00 SSO1431J86 17.00 -8.90 25.90 153.0 28.70 430.0 20.0 10
87.00 SSO1424J87 14.85 -10.20 25.05 38.0 26.80 557.0 12.0 12
87.00 SSO1431J87 23.85 0.00 23.85 105.0 27.70 105.0 0.0 0
88.00 SSO1424J88 13.75 -10.30 24.05 95.0 25.70 354.0 16.0 16
88.00 SSO1431J88 22.70 0.00 22.70 10.0 26.70 55.0 0.0 0
89.00 SSO1424J89 22.95 0.00 22.95 20.0 25.70 16.0 0.0 0
89.00 SSO1431J89 21.50 0.00 21.50 150.0 25.65 105.0 0.0 0
90.00 SSO1424J90 21.95 0.00 21.95 19.0 24.70 105.0 0.0 0
90.00 SSO1431J90 20.80 0.00 20.80 140.0 24.70 116.0 0.0 0
91.00 SSO1424J91 20.95 0.00 20.95 18.0 23.70 115.0 0.0 0
91.00 SSO1431J91 19.30 0.00 19.30 11.0 23.80 11.0 0.0 0
92.00 SSO1424J92 19.90 0.00 19.90 16.0 22.70 16.0 0.0 0
92.00 SSO1431J92 11.75 -6.60 18.35 1.0 22.90 2.0 10.0 10
93.00 SSO1424J93 18.90 0.00 18.90 16.0 21.70 16.0 0.0 0
93.00 SSO1431J93 10.90 -7.10 18.00 1.0 21.90 1.0 10.0 10
93.50 SSO1424J93.5 18.40 0.00 18.40 15.0 21.20 105.0 0.0 0
93.50 SSO1431J93.5 17.75 0.00 17.75 1.0 21.40 1.0 0.0 0
94.00 SSO1424J94 17.40 0.00 17.40 177.0 20.70 115.0 0.0 0
94.00 SSO1431J94 17.10 0.00 17.10 1.0 20.95 1.0 0.0 0
94.50 SSO1424J94.5 17.45 0.00 17.45 31.0 20.10 105.0 0.0 0
94.50 SSO1431J94.5 16.55 0.00 16.55 1.0 20.45 1.0 0.0 0
95.00 SSO1424J95 12.85 -3.20 16.05 1.0 19.95 11.0 2.0 2
95.00 SSO1431J95 9.50 -6.55 16.05 1.0 19.95 1.0 10.0 10
95.50 SSO1424J95.5 15.65 0.00 15.65 10.0 19.45 10.0 0.0 0
95.50 SSO1431J95.5 16.00 0.00 16.00 106.0 19.30 129.0 0.0 0
96.00 SSO1424J96 15.90 0.00 15.90 115.0 18.70 115.0 0.0 0
96.00 SSO1431J96 8.65 -7.20 15.85 10.0 18.80 502.0 10.0 10
96.50 SSO1424J96.5 14.65 0.00 14.65 10.0 18.45 10.0 0.0 0
96.50 SSO1431J96.5 14.35 0.00 14.35 1.0 18.50 1.0 0.0 0
97.00 SSO1424J97 14.15 0.00 14.15 10.0 17.95 10.0 0.0 0
97.00 SSO1431J97 14.65 0.00 14.65 66.0 17.85 129.0 0.0 0
97.50 SSO1424J97.5 14.45 0.00 14.45 61.0 16.95 105.0 0.0 0
97.50 SSO1431J97.5 13.55 0.00 13.55 1.0 18.00 1.0 0.0 0
98.00 SSO1424J98 13.95 0.00 13.95 15.0 16.45 105.0 0.0 0
98.00 SSO1431J98 13.75 0.00 13.10 1.0 17.40 1.0 0.0 0
98.50 SSO1424J98.5 13.45 0.00 13.45 104.0 15.95 116.0 0.0 0
98.50 SSO1431J98.5 12.30 0.00 12.30 11.0 16.50 10.0 0.0 0
99.00 SSO1424J99 11.90 0.00 11.90 1.0 15.80 1.0 0.0 0
99.00 SSO1431J99 12.20 0.00 12.20 129.0 15.80 204.0 0.0 0
99.50 SSO1424J99.5 12.55 0.00 12.55 57.0 14.95 46.0 0.0 0
99.50 SSO1431J99.5 12.05 0.00 12.05 130.0 15.35 197.0 0.0 0
100.00 SSO1424J100 13.20 0.00 11.90 174.0 13.70 275.0 3.0 2
100.00 SSO1431J100 13.88 0.00 11.95 20.0 14.40 670.0 10.0 14
100.50 SSO1424J100.5 11.45 0.00 11.45 86.0 13.15 115.0 0.0 0
100.50 SSO1431J100.5 10.90 0.00 10.90 67.0 14.40 122.0 0.0 0
101.00 SSO1424J101 13.60 0.00 11.05 46.0 13.05 615.0 1.0 11
101.00 SSO1431J101 10.80 0.00 10.80 1.0 14.05 10.0 0.0 0
101.50 SSO1424J101.5 10.50 0.00 10.50 25.0 12.15 115.0 0.0 0
101.50 SSO1431J101.5 9.55 0.00 9.55 1.0 13.60 1.0 0.0 0
102.00 SSO1424J102 11.30 1.25 10.05 40.0 11.65 342.0 10.0 53
102.00 SSO1431J102 10.15 0.00 10.15 97.0 13.00 129.0 0.0 0
102.50 SSO1424J102.5 11.54 0.00 9.45 115.0 11.15 115.0 1.0 1
102.50 SSO1431J102.5 9.95 0.00 9.95 21.0 12.40 770.0 0.0 0
103.00 SSO1424J103 6.12 -2.73 8.85 157.0 10.65 200.0 38.0 19
103.00 SSO1431J103 6.60 -2.95 9.55 133.0 12.00 821.0 10.0 10
103.50 SSO1424J103.5 5.67 -2.58 8.25 40.0 10.20 350.0 11.0 19
103.50 SSO1431J103.5 9.00 0.00 9.00 81.0 11.50 940.0 0.0 0
104.00 SSO1424J104 8.71 0.86 7.85 10.0 9.70 411.0 6.0 91
104.00 SSO1431J104 8.55 0.00 8.55 148.0 11.05 200.0 0.0 0
104.50 SSO1424J104.5 3.13 -4.37 7.50 110.0 9.25 215.0 1.0 1
104.50 SSO1431J104.5 8.15 0.00 8.15 78.0 10.55 766.0 0.0 0
105.00 SSO1424J105 9.45 0.00 7.05 200.0 8.70 794.0 2.0 41
105.00 SSO1431J105 4.14 -3.61 7.75 32.0 10.10 649.0 10.0 30
105.50 SSO1424J105.5 7.55 0.95 6.60 56.0 8.20 843.0 16.0 22
105.50 SSO1431J105.5 7.15 0.00 7.15 693.0 9.65 741.0 0.0 0
106.00 SSO1424J106 7.70 0.00 6.10 97.0 7.75 142.0 4.0 47
106.00 SSO1431J106 6.20 -0.60 6.80 77.0 9.25 938.0 1.0 4
106.50 SSO1424J106.5 3.50 -2.15 5.65 55.0 7.35 850.0 1.0 32
106.50 SSO1431J106.5 8.52 0.00 6.40 465.0 8.60 745.0 20.0 28
107.00 SSO1424J107 2.85 -2.35 5.20 100.0 6.80 906.0 41.0 67
107.00 SSO1431J107 5.35 -0.65 6.00 90.0 8.35 849.0 2.0 14
107.50 SSO1424J107.5 4.70 0.00 4.70 148.0 7.05 1164.0 52.0 66
107.50 SSO1431J107.5 6.26 0.00 5.60 63.0 7.95 857.0 1.0 12
108.00 SSO1424J108 6.65 0.00 4.15 338.0 5.70 1069.0 7.0 175
108.00 SSO1431J108 4.75 -0.45 5.20 41.0 7.50 714.0 5.0 180
108.50 SSO1424J108.5 5.89 0.00 3.85 108.0 5.25 1070.0 35.0 111
108.50 SSO1431J108.5 2.75 -2.05 4.80 63.0 7.05 866.0 1.0 1
109.00 SSO1424J109 3.82 0.42 3.40 188.0 4.85 913.0 22.0 130
109.00 SSO1431J109 5.43 1.03 4.40 194.0 6.45 738.0 11.0 21
109.50 SSO1424J109.5 4.92 0.00 3.10 1.0 4.35 996.0 25.0 123
109.50 SSO1431J109.5 3.75 -0.20 3.95 882.0 6.15 764.0 5.0 5
110.00 SSO1424J110 3.50 0.00 2.70 7.0 4.05 1127.0 71.0 342
110.00 SSO1431J110 5.18 0.00 3.70 165.0 5.75 798.0 25.0 74
110.50 SSO1424J110.5 3.03 0.79 2.24 145.0 3.70 1022.0 13.0 27
110.50 SSO1431J110.5 3.00 -0.35 3.35 152.0 5.40 918.0 1.0 2
111.00 SSO1424J111 3.02 0.00 1.87 42.0 3.40 1276.0 14.0 176
111.00 SSO1431J111 4.37 0.00 3.05 110.0 4.95 894.0 25.0 69
111.50 SSO1424J111.5 2.76 0.00 1.59 60.0 3.00 1050.0 48.0 186
111.50 SSO1431J111.5 3.40 0.00 2.67 452.0 4.00 828.0 11.0 11
112.00 SSO1424J112 1.43 0.00 1.29 95.0 2.51 200.0 42.0 265
112.00 SSO1431J112 3.32 0.00 2.37 444.0 3.90 1113.0 51.0 73
112.50 SSO1424J112.5 1.93 0.00 1.01 181.0 2.12 215.0 50.0 100
112.50 SSO1431J112.5 3.55 0.00 2.09 224.0 3.40 1261.0 2.0 16
113.00 SSO1424J113 1.45 0.00 0.83 19.0 1.00 86.0 23.0 230
113.00 SSO1431J113 2.90 0.00 1.85 20.0 2.86 1154.0 20.0 89
113.50 SSO1424J113.5 1.59 0.00 0.60 189.0 1.11 303.0 1.0 91
113.50 SSO1431J113.5 2.27 0.00 1.62 36.0 2.34 983.0 3.0 25
114.00 SSO1424J114 0.75 0.00 0.43 26.0 0.92 339.0 188.0 278
114.00 SSO1431J114 2.30 0.00 1.38 302.0 1.72 72.0 10.0 31
114.50 SSO1424J114.5 0.48 0.00 0.29 134.0 0.66 275.0 66.0 195
114.50 SSO1431J114.5 1.98 0.00 1.18 20.0 2.02 1023.0 1.0 13
115.00 SSO1424J115 0.36 0.00 0.20 53.0 0.35 108.0 80.0 360
115.00 SSO1431J115 1.20 0.00 0.96 10.0 1.40 789.0 100.0 89
115.50 SSO1424J115.5 0.61 0.00 0.11 43.0 0.49 825.0 13.0 145
115.50 SSO1431J115.5 0.79 0.01 0.78 69.0 1.63 1147.0 32.0 32
116.00 SSO1424J116 0.42 0.00 0.05 76.0 0.36 321.0 77.0 135
116.00 SSO1431J116 1.20 0.00 0.62 33.0 1.39 1007.0 12.0 79
116.50 SSO1424J116.5 0.31 0.00 0.03 78.0 0.34 306.0 25.0 108
116.50 SSO1431J116.5 1.00 0.00 0.50 33.0 0.95 938.0 3.0 41
117.00 SSO1424J117 0.21 0.00 0.02 14.0 0.16 125.0 10.0 43
117.00 SSO1431J117 0.54 0.14 0.40 91.0 0.78 201.0 10.0 67
117.50 SSO1424J117.5 0.11 0.10 0.01 21.0 0.25 363.0 10.0 40
117.50 SSO1431J117.5 2.97 2.68 0.29 106.0 0.60 201.0 15.0 20
118.00 SSO1424J118 0.23 0.00 0.01 24.0 0.32 673.0 5.0 39
118.00 SSO1431J118 0.33 0.12 0.22 24.0 0.67 941.0 1.0 23
118.50 SSO1424J118.5 0.17 0.16 0.01 14.0 0.33 585.0 2.0 12
118.50 SSO1431J118.5 2.65 2.50 0.15 37.0 0.57 534.0 50.0 50
119.00 SSO1424J119 0.38 0.37 0.01 7.0 0.30 589.0 5.0 37
119.00 SSO1431J119 0.32 0.21 0.11 83.0 0.25 42.0 5.0 57
119.50 SSO1424J119.5 0.09 0.00 0.01 75.0 0.17 203.0 10.0 20
119.50 SSO1431J119.5 0.07 0.00 0.07 6.0 0.49 998.0 1.0 50
120.00 SSO1424J120 1.01 1.00 0.01 75.0 0.17 192.0 43.0 52
120.00 SSO1431J120 0.29 0.25 0.04 94.0 0.33 730.0 50.0 42
120.50 SSO1424J120.5 0.06 0.05 0.01 10.0 0.17 358.0 2.0 19
120.50 SSO1431J120.5 0.55 0.53 0.02 20.0 0.26 647.0 30.0 53
121.00 SSO1424J121 0.50 0.49 0.01 100.0 0.14 222.0 2.0 63
121.00 SSO1431J121 0.24 0.00 0.01 21.0 0.15 197.0 5.0 55
121.50 SSO1424J121.5 0.01 0.00 0.01 10.0 0.25 99.0 0.0 0
121.50 SSO1431J121.5 0.13 0.12 0.01 2.0 0.17 267.0 10.0 72
122.00 SSO1424J122 0.45 0.44 0.01 3.0 0.14 371.0 71.0 73
122.00 SSO1431J122 0.06 0.05 0.01 109.0 0.29 500.0 10.0 35
122.50 SSO1424J122.5 0.07 0.06 0.01 3.0 0.18 257.0 12.0 15
122.50 SSO1431J122.5 0.28 0.27 0.01 75.0 0.18 235.0 20.0 54
123.00 SSO1424J123 0.06 0.05 0.01 3.0 0.17 306.0 1.0 40
123.00 SSO1431J123 0.05 0.04 0.01 2.0 0.22 310.0 4.0 8
123.50 SSO1424J123.5 0.23 0.22 0.01 10.0 0.18 338.0 1.0 10
123.50 SSO1431J123.5 1.60 1.59 0.01 75.0 0.24 110.0 1.0 1
124.00 SSO1424J124 0.28 0.27 0.01 10.0 0.18 176.0 1.0 5
124.00 SSO1431J124 0.07 0.06 0.01 25.0 0.17 369.0 10.0 12
124.50 SSO1424J124.5 0.17 0.16 0.01 10.0 0.19 78.0 1.0 1
124.50 SSO1431J124.5 1.43 1.42 0.01 10.0 0.17 298.0 10.0 26
125.00 SSO1424J125 1.61 1.60 0.01 10.0 0.18 196.0 20.0 20
125.00 SSO1431J125 0.01 0.00 0.01 75.0 0.17 94.0 0.0 0
125.50 SSO1424J125.5 0.01 0.00 0.01 10.0 0.18 99.0 0.0 0
125.50 SSO1431J125.5 0.01 0.00 0.01 10.0 0.26 109.0 0.0 0
126.00 SSO1424J126 0.01 0.00 0.01 10.0 0.18 106.0 0.0 0
126.00 SSO1431J126 0.01 0.00 0.01 3.0 0.26 109.0 0.0 0
126.50 SSO1424J126.5 0.18 0.00 0.01 10.0 0.18 97.0 0.0 0
127.00 SSO1424J127 0.14 0.00 0.01 10.0 0.14 34.0 0.0 0
127.00 SSO1431J127 0.10 -0.07 0.01 10.0 0.17 348.0 19.0 18
127.50 SSO1424J127.5 0.18 0.00 0.01 10.0 0.18 80.0 0.0 0
128.00 SSO1424J128 0.70 0.52 0.01 10.0 0.18 92.0 30.0 30
128.00 SSO1431J128 0.18 0.00 0.01 11.0 0.18 117.0 0.0 0
128.50 SSO1424J128.5 0.18 0.00 0.01 10.0 0.18 60.0 0.0 0
129.00 SSO1424J129 0.13 -0.05 0.01 10.0 0.18 325.0 20.0 20
129.00 SSO1431J129 0.09 -0.10 0.01 10.0 0.19 335.0 2.0 2
130.00 SSO1424J130 0.18 0.00 0.01 10.0 0.18 100.0 0.0 0
130.00 SSO1431J130 0.15 -0.03 0.01 10.0 0.18 258.0 5.0 2
131.00 SSO1424J131 0.18 0.00 0.01 10.0 0.18 65.0 0.0 0
131.00 SSO1431J131 0.04 -0.14 0.01 50.0 0.18 277.0 18.0 18
132.00 SSO1424J132 0.18 0.00 0.01 10.0 0.18 65.0 0.0 0
132.00 SSO1431J132 0.25 0.00 0.01 10.0 0.25 109.0 0.0 0
133.00 SSO1424J133 0.10 -0.08 0.01 10.0 0.18 383.0 2.0 3
133.00 SSO1431J133 0.25 0.00 0.01 10.0 0.25 116.0 0.0 0
134.00 SSO1424J134 0.18 0.00 0.00 0.0 0.18 97.0 0.0 0
134.00 SSO1431J134 0.18 0.00 0.01 10.0 0.18 111.0 0.0 0
135.00 SSO1424J135 0.18 0.00 0.00 0.0 0.18 41.0 0.0 0
135.00 SSO1431J135 0.25 0.00 0.01 10.0 0.25 101.0 0.0 0
136.00 SSO1424J136 0.18 0.00 0.00 0.0 0.18 41.0 0.0 0
136.00 SSO1431J136 0.25 0.00 0.01 10.0 0.25 101.0 0.0 0
137.00 SSO1424J137 0.19 0.00 0.00 0.0 0.19 93.0 0.0 0
137.00 SSO1431J137 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
138.00 SSO1424J138 0.18 0.00 0.00 0.0 0.18 167.0 0.0 0
138.00 SSO1431J138 0.18 0.00 0.00 0.0 0.18 169.0 0.0 0

Put Options: SSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SSO1424V73 0.05 -0.09 0.01 100.0 0.14 196.0 10.0 10
73.00 SSO1431V73 0.71 0.52 0.01 10.0 0.19 338.0 10.0 10
74.00 SSO1424V74 0.05 -0.11 0.01 100.0 0.16 328.0 75.0 75
74.00 SSO1431V74 0.19 0.00 0.01 10.0 0.19 41.0 0.0 0
75.00 SSO1424V75 0.15 0.00 0.01 10.0 0.15 58.0 0.0 0
75.00 SSO1431V75 1.13 0.94 0.01 10.0 0.19 360.0 10.0 10
76.00 SSO1424V76 0.05 -0.10 0.02 75.0 0.15 232.0 45.0 45
76.00 SSO1431V76 1.21 1.01 0.01 10.0 0.20 291.0 10.0 10
77.00 SSO1424V77 0.15 0.00 0.01 75.0 0.15 27.0 0.0 0
77.00 SSO1431V77 1.29 1.10 0.01 10.0 0.19 327.0 10.0 10
78.00 SSO1424V78 0.15 0.00 0.01 75.0 0.15 51.0 0.0 0
78.00 SSO1431V78 0.19 0.00 0.01 10.0 0.19 41.0 0.0 0
79.00 SSO1424V79 0.15 0.00 0.01 10.0 0.15 58.0 0.0 0
79.00 SSO1431V79 0.19 0.00 0.01 10.0 0.19 57.0 0.0 0
80.00 SSO1424V80 0.05 -0.10 0.01 20.0 0.15 341.0 120.0 210
80.00 SSO1431V80 0.19 0.00 0.01 10.0 0.19 57.0 0.0 0
81.00 SSO1424V81 0.15 0.00 0.01 75.0 0.15 58.0 0.0 0
81.00 SSO1431V81 0.19 0.00 0.01 10.0 0.19 57.0 0.0 0
82.00 SSO1424V82 0.32 0.17 0.01 75.0 0.15 232.0 20.0 20
82.00 SSO1431V82 0.19 0.00 0.01 100.0 0.19 57.0 0.0 0
83.00 SSO1424V83 0.15 0.00 0.01 75.0 0.15 57.0 0.0 0
83.00 SSO1431V83 1.82 1.63 0.01 100.0 0.19 282.0 10.0 10
84.00 SSO1424V84 0.14 0.00 0.01 75.0 0.14 51.0 0.0 0
84.00 SSO1431V84 1.43 1.23 0.01 100.0 0.20 301.0 10.0 10
85.00 SSO1424V85 0.14 0.00 0.01 75.0 0.14 51.0 0.0 0
85.00 SSO1431V85 0.25 0.05 0.01 100.0 0.20 347.0 1.0 11
86.00 SSO1424V86 0.51 0.37 0.01 10.0 0.14 244.0 1.0 34
86.00 SSO1431V86 0.19 0.00 0.01 100.0 0.19 125.0 0.0 0
87.00 SSO1424V87 0.06 -0.08 0.01 16.0 0.14 516.0 110.0 110
87.00 SSO1431V87 0.01 0.00 0.01 10.0 0.20 151.0 0.0 0
88.00 SSO1424V88 0.75 0.61 0.01 10.0 0.14 186.0 71.0 85
88.00 SSO1431V88 0.45 0.44 0.01 20.0 0.21 674.0 190.0 190
89.00 SSO1424V89 0.02 -0.12 0.01 100.0 0.14 502.0 20.0 227
89.00 SSO1431V89 0.01 0.00 0.01 10.0 0.22 107.0 0.0 0
90.00 SSO1424V90 0.21 0.07 0.01 10.0 0.14 555.0 1.0 119
90.00 SSO1431V90 0.30 0.29 0.01 10.0 0.18 397.0 8.0 23
91.00 SSO1424V91 0.14 0.00 0.01 10.0 0.14 41.0 0.0 0
91.00 SSO1431V91 2.14 2.13 0.01 75.0 0.22 572.0 10.0 10
92.00 SSO1424V92 0.11 0.00 0.01 10.0 0.14 459.0 120.0 139
92.00 SSO1431V92 0.55 0.54 0.01 100.0 0.24 310.0 8.0 8
93.00 SSO1424V93 0.05 -0.09 0.01 10.0 0.14 406.0 10.0 135
93.00 SSO1431V93 0.31 0.30 0.01 10.0 0.23 256.0 7.0 7
93.50 SSO1424V93.5 0.05 -0.09 0.01 10.0 0.14 452.0 100.0 100
93.50 SSO1431V93.5 2.95 2.94 0.01 108.0 0.25 293.0 10.0 10
94.00 SSO1424V94 0.05 -0.09 0.01 10.0 0.14 483.0 63.0 106
94.00 SSO1431V94 0.03 0.00 0.03 2340.0 0.22 102.0 0.0 0
94.50 SSO1424V94.5 0.05 -0.09 0.01 10.0 0.14 174.0 50.0 50
94.50 SSO1431V94.5 0.02 0.00 0.02 1574.0 0.43 846.0 0.0 0
95.00 SSO1424V95 0.02 0.00 0.01 10.0 0.10 29.0 10.0 344
95.00 SSO1431V95 0.01 0.00 0.01 1216.0 0.23 135.0 0.0 0
95.50 SSO1424V95.5 1.58 1.40 0.01 1.0 0.18 280.0 22.0 22
95.50 SSO1431V95.5 0.04 0.00 0.04 2463.0 0.38 835.0 0.0 0
96.00 SSO1424V96 0.30 0.12 0.01 1.0 0.18 256.0 4.0 65
96.00 SSO1431V96 0.04 0.00 0.04 2336.0 0.28 286.0 0.0 0
96.50 SSO1424V96.5 0.19 0.00 0.01 100.0 0.19 51.0 0.0 0
96.50 SSO1431V96.5 0.04 0.00 0.04 2349.0 0.38 867.0 0.0 0
97.00 SSO1424V97 0.05 0.00 0.05 19.0 0.16 524.0 19.0 51
97.00 SSO1431V97 0.02 0.00 0.02 1699.0 0.34 424.0 0.0 0
97.50 SSO1424V97.5 0.39 0.20 0.03 1.0 0.19 357.0 10.0 10
97.50 SSO1431V97.5 2.54 2.51 0.03 2151.0 0.27 21.0 4.0 4
98.00 SSO1424V98 0.20 0.04 0.03 10.0 0.16 161.0 26.0 56
98.00 SSO1431V98 1.17 1.12 0.05 2158.0 0.31 212.0 1.0 1
98.50 SSO1424V98.5 0.61 0.43 0.04 10.0 0.18 25.0 1.0 1
98.50 SSO1431V98.5 0.15 0.00 0.15 238.0 0.30 103.0 0.0 0
99.00 SSO1424V99 0.50 0.48 0.02 8.0 0.18 87.0 8.0 171
99.00 SSO1431V99 0.19 0.00 0.14 1247.0 0.32 21.0 1.0 1
99.50 SSO1424V99.5 0.51 0.31 0.01 1.0 0.20 337.0 75.0 75
99.50 SSO1431V99.5 0.27 0.19 0.08 2294.0 0.34 18.0 1.0 1
100.00 SSO1424V100 0.02 -0.12 0.01 25.0 0.14 378.0 7.0 313
100.00 SSO1431V100 0.15 0.00 0.09 2137.0 0.36 41.0 11.0 65
100.50 SSO1424V100.5 0.20 0.00 0.07 10.0 0.20 509.0 5.0 90
100.50 SSO1431V100.5 0.29 0.07 0.22 278.0 0.39 102.0 10.0 10
101.00 SSO1424V101 0.05 -0.15 0.01 44.0 0.20 3.0 25.0 248
101.00 SSO1431V101 0.25 0.15 0.10 2073.0 0.42 52.0 15.0 10
101.50 SSO1424V101.5 1.11 0.90 0.01 10.0 0.21 412.0 11.0 11
101.50 SSO1431V101.5 0.25 0.04 0.21 75.0 0.45 90.0 15.0 15
102.00 SSO1424V102 0.16 0.00 0.02 21.0 0.23 888.0 120.0 283
102.00 SSO1431V102 0.25 0.00 0.29 1893.0 0.49 76.0 5.0 27
102.50 SSO1424V102.5 0.74 0.52 0.01 58.0 0.22 837.0 10.0 21
102.50 SSO1431V102.5 0.33 0.00 0.27 1860.0 0.52 52.0 1.0 10
103.00 SSO1424V103 0.57 0.34 0.01 46.0 0.23 720.0 33.0 28
103.00 SSO1431V103 0.40 0.00 0.35 1880.0 0.57 75.0 10.0 13
103.50 SSO1424V103.5 0.25 0.03 0.03 26.0 0.22 623.0 5.0 114
103.50 SSO1431V103.5 3.97 3.76 0.21 210.0 0.62 77.0 46.0 66
104.00 SSO1424V104 0.19 0.16 0.03 27.0 0.19 356.0 10.0 85
104.00 SSO1431V104 0.60 0.31 0.30 286.0 0.67 92.0 3.0 60
104.50 SSO1424V104.5 0.11 -0.03 0.03 56.0 0.14 58.0 11.0 31
104.50 SSO1431V104.5 5.00 4.54 0.47 298.0 0.73 93.0 8.0 33
105.00 SSO1424V105 0.20 0.00 0.05 16.0 0.14 76.0 10.0 143
105.00 SSO1431V105 0.52 0.20 0.33 1547.0 0.78 37.0 120.0 185
105.50 SSO1424V105.5 0.12 0.00 0.03 162.0 0.18 74.0 1.0 32
105.50 SSO1431V105.5 0.62 0.00 0.56 1579.0 0.84 36.0 12.0 50
106.00 SSO1424V106 0.15 0.10 0.05 575.0 0.23 13.0 14.0 42
106.00 SSO1431V106 0.78 0.00 0.56 1674.0 0.93 43.0 12.0 63
106.50 SSO1424V106.5 0.15 0.00 0.01 864.0 0.34 1036.0 10.0 20
106.50 SSO1431V106.5 0.73 0.14 0.59 1607.0 1.01 53.0 20.0 110
107.00 SSO1424V107 0.09 0.00 0.10 57.0 0.19 2.0 10.0 164
107.00 SSO1431V107 0.84 0.00 0.85 1144.0 1.07 52.0 30.0 159
107.50 SSO1424V107.5 0.15 0.00 0.15 133.0 0.25 75.0 5.0 30
107.50 SSO1431V107.5 0.83 0.19 0.64 1480.0 1.18 103.0 10.0 121
108.00 SSO1424V108 0.22 0.00 0.14 727.0 0.28 75.0 42.0 88
108.00 SSO1431V108 0.95 0.00 0.87 290.0 1.28 110.0 10.0 68
108.50 SSO1424V108.5 0.19 0.00 0.17 613.0 0.37 75.0 183.0 196
108.50 SSO1431V108.5 1.10 0.45 0.65 342.0 1.38 47.0 2.0 4
109.00 SSO1424V109 0.32 0.00 0.27 123.0 0.40 75.0 296.0 353
109.00 SSO1431V109 1.32 0.00 0.88 1279.0 1.50 50.0 3.0 103
109.50 SSO1424V109.5 0.31 0.00 0.32 156.0 0.52 762.0 104.0 153
109.50 SSO1431V109.5 1.50 0.42 1.08 1343.0 1.63 36.0 43.0 49
110.00 SSO1424V110 0.34 0.00 0.41 114.0 0.58 90.0 125.0 191
110.00 SSO1431V110 1.00 0.00 1.27 2035.0 1.77 87.0 1.0 346
110.50 SSO1424V110.5 0.45 0.00 0.39 454.0 0.73 83.0 59.0 113
110.50 SSO1431V110.5 1.10 0.00 1.35 1984.0 1.91 121.0 1.0 1
111.00 SSO1424V111 0.50 0.00 0.50 948.0 0.87 128.0 15.0 116
111.00 SSO1431V111 1.07 0.00 1.11 1727.0 2.10 58.0 26.0 54
111.50 SSO1424V111.5 0.60 0.00 0.57 491.0 1.06 34.0 32.0 41
111.50 SSO1431V111.5 1.26 0.00 1.38 140.0 2.29 75.0 15.0 15
112.00 SSO1424V112 1.00 0.00 0.87 200.0 1.26 90.0 67.0 97
112.00 SSO1431V112 1.50 0.00 1.60 1531.0 2.49 57.0 92.0 228
112.50 SSO1424V112.5 0.80 0.00 0.58 1428.0 1.55 209.0 144.0 144
112.50 SSO1431V112.5 3.20 1.82 1.38 301.0 2.68 90.0 2.0 53
113.00 SSO1424V113 1.65 0.00 0.84 1410.0 1.84 236.0 17.0 155
113.00 SSO1431V113 2.22 0.52 1.70 1832.0 2.96 37.0 28.0 28
113.50 SSO1424V113.5 1.80 0.00 0.79 1967.0 2.13 161.0 105.0 154
113.50 SSO1431V113.5 2.85 0.00 2.05 1404.0 3.15 132.0 3.0 2
114.00 SSO1424V114 2.02 0.00 1.24 1541.0 2.41 114.0 62.0 83
114.00 SSO1431V114 2.78 0.00 2.57 1121.0 3.45 99.0 72.0 99
114.50 SSO1424V114.5 1.24 0.00 1.17 1144.0 2.98 834.0 5.0 53
114.50 SSO1431V114.5 2.36 0.00 1.91 1641.0 3.70 96.0 1.0 1
115.00 SSO1424V115 2.69 0.00 2.59 151.0 3.20 36.0 51.0 40
115.00 SSO1431V115 2.40 0.00 2.72 1195.0 4.00 26.0 22.0 43
115.50 SSO1424V115.5 2.42 -0.31 2.73 653.0 3.75 546.0 18.0 18
115.50 SSO1431V115.5 4.12 1.81 2.31 1205.0 4.35 27.0 18.0 32
116.00 SSO1424V116 2.20 0.00 3.25 127.0 4.10 154.0 10.0 25
116.00 SSO1431V116 14.70 11.50 3.20 801.0 4.85 255.0 5.0 57
116.50 SSO1424V116.5 2.48 0.41 2.07 537.0 4.60 59.0 20.0 65
116.50 SSO1431V116.5 4.40 0.60 3.80 1078.0 5.05 25.0 9.0 9
117.00 SSO1424V117 5.20 2.68 2.52 369.0 5.35 214.0 7.0 125
117.00 SSO1431V117 5.30 1.20 4.10 777.0 5.40 36.0 7.0 9
117.50 SSO1424V117.5 3.60 0.60 3.00 194.0 5.75 275.0 3.0 81
117.50 SSO1431V117.5 7.50 3.10 4.40 1167.0 6.05 99.0 5.0 17
118.00 SSO1424V118 10.31 6.86 3.45 200.0 6.05 84.0 30.0 65
118.00 SSO1431V118 3.60 -1.20 4.80 683.0 6.55 274.0 2.0 2
118.50 SSO1424V118.5 3.35 -0.60 3.95 108.0 6.65 149.0 11.0 11
118.50 SSO1431V118.5 11.05 6.80 4.25 938.0 6.80 1.0 3.0 3
119.00 SSO1424V119 4.00 -0.45 4.45 313.0 7.50 25.0 1.0 11
119.00 SSO1431V119 6.10 0.00 5.60 629.0 7.65 41.0 1.0 2
119.50 SSO1424V119.5 4.25 -0.65 4.90 232.0 7.50 94.0 17.0 21
119.50 SSO1431V119.5 3.85 -1.25 5.10 201.0 7.65 158.0 25.0 13
120.00 SSO1424V120 11.68 6.23 5.45 215.0 8.10 156.0 1.0 16
120.00 SSO1431V120 5.75 0.00 5.65 201.0 8.20 200.0 115.0 70
120.50 SSO1424V120.5 5.90 0.00 5.90 200.0 8.55 143.0 0.0 0
120.50 SSO1431V120.5 6.01 -0.04 6.05 909.0 8.55 41.0 6.0 6
121.00 SSO1424V121 4.40 -1.95 6.35 110.0 8.95 60.0 5.0 25
121.00 SSO1431V121 6.58 0.08 6.50 633.0 9.10 200.0 2.0 2
121.50 SSO1424V121.5 6.85 0.00 6.85 145.0 9.45 94.0 0.0 0
121.50 SSO1431V121.5 7.00 0.00 7.00 79.0 9.95 79.0 0.0 0
122.00 SSO1424V122 7.60 0.00 7.60 196.0 9.95 94.0 0.0 0
122.00 SSO1431V122 20.68 13.23 7.45 483.0 10.25 22.0 2.0 10
122.50 SSO1424V122.5 7.95 0.00 7.95 15.0 10.65 108.0 0.0 0
122.50 SSO1431V122.5 5.80 -2.10 7.90 548.0 10.65 220.0 10.0 10
123.00 SSO1424V123 3.19 -5.31 8.50 525.0 11.05 91.0 2.0 2
123.00 SSO1431V123 8.15 0.00 8.15 1.0 11.90 1.0 0.0 0
123.50 SSO1424V123.5 8.95 0.00 8.95 105.0 11.50 37.0 0.0 0
123.50 SSO1431V123.5 8.85 0.00 8.85 105.0 12.45 105.0 0.0 0
124.00 SSO1424V124 9.40 0.00 9.20 1.0 13.15 1.0 0.0 0
124.00 SSO1431V124 9.30 0.00 9.30 1.0 12.80 1.0 0.0 0
124.50 SSO1424V124.5 9.90 0.00 9.90 105.0 13.10 26.0 0.0 0
124.50 SSO1431V124.5 5.00 -4.90 9.90 200.0 12.55 24.0 2.0 2
125.00 SSO1424V125 10.35 0.00 10.35 243.0 14.15 21.0 0.0 0
125.00 SSO1431V125 9.60 0.00 9.60 1.0 13.95 1.0 0.0 0
125.50 SSO1424V125.5 10.95 0.00 10.95 100.0 13.55 67.0 0.0 0
125.50 SSO1431V125.5 10.85 0.00 10.85 27.0 14.40 123.0 0.0 0
126.00 SSO1424V126 11.45 0.00 11.45 201.0 14.10 78.0 0.0 0
126.00 SSO1431V126 11.40 0.00 11.40 16.0 14.85 123.0 0.0 0
126.50 SSO1424V126.5 11.90 0.00 11.90 243.0 14.60 78.0 0.0 0
127.00 SSO1424V127 12.45 0.00 12.45 121.0 15.25 60.0 0.0 0
127.00 SSO1431V127 12.35 0.00 12.35 105.0 15.45 67.0 0.0 0
127.50 SSO1424V127.5 12.95 0.00 12.95 190.0 15.65 101.0 0.0 0
128.00 SSO1424V128 13.45 0.00 13.45 201.0 16.15 76.0 0.0 0
128.00 SSO1431V128 13.35 0.00 13.35 129.0 16.80 115.0 0.0 0
128.50 SSO1424V128.5 13.85 0.00 13.85 186.0 16.65 73.0 0.0 0
129.00 SSO1424V129 14.35 0.00 14.35 232.0 17.15 105.0 0.0 0
129.00 SSO1431V129 14.40 0.00 14.40 129.0 17.75 118.0 0.0 0
130.00 SSO1424V130 15.40 0.00 15.40 207.0 18.10 25.0 0.0 0
130.00 SSO1431V130 15.35 0.00 15.35 155.0 18.40 105.0 0.0 0
131.00 SSO1424V131 16.40 0.00 16.40 232.0 19.15 105.0 0.0 0
131.00 SSO1431V131 16.45 0.00 16.45 129.0 20.00 123.0 0.0 0
132.00 SSO1424V132 17.40 0.00 17.40 35.0 20.15 105.0 0.0 0
132.00 SSO1431V132 17.50 0.00 17.50 1.0 21.45 1.0 0.0 0
133.00 SSO1424V133 18.45 0.00 18.45 26.0 21.60 16.0 0.0 0
133.00 SSO1431V133 18.35 0.00 18.35 2.0 22.60 1.0 0.0 0
134.00 SSO1424V134 19.45 0.00 19.45 27.0 22.05 19.0 0.0 0
134.00 SSO1431V134 19.45 0.00 19.45 140.0 23.15 67.0 0.0 0
135.00 SSO1424V135 20.45 0.00 20.45 26.0 23.65 26.0 0.0 0
135.00 SSO1431V135 20.50 0.00 20.50 105.0 24.60 1.0 0.0 0
136.00 SSO1424V136 21.35 0.00 21.35 243.0 24.15 84.0 0.0 0
136.00 SSO1431V136 21.25 0.00 21.25 10.0 25.20 1.0 0.0 0
137.00 SSO1424V137 22.35 0.00 22.35 230.0 25.30 87.0 0.0 0
137.00 SSO1431V137 22.45 0.00 22.45 150.0 26.15 118.0 0.0 0
138.00 SSO1424V138 23.35 0.00 23.35 429.0 26.15 88.0 0.0 0
138.00 SSO1431V138 23.45 0.00 23.45 312.0 26.05 89.0 0.0 0