ProShares Shs ProShares Ultra S&P500 $122.49

up +1.25


18/9/2014 03:50 PM  |  NYSEARCA : SSO
Last Trade: 122.49
Trade Time: Sep 18 03:50 PM Eastern Daylight Time
Change: 1.25 (1.03 %)
Prev Close: 121.24
Open: 122.02
Bid: 122.49
Ask: 122.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSO Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: SSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SSO1420I50 69.95 0.00 70.20 225.0 74.00 215.0 0.0 0
55.00 SSO1420I55 64.90 0.00 65.05 150.0 69.05 215.0 0.0 0
59.00 SSO1420I59 60.95 0.00 61.10 225.0 63.65 211.0 0.0 0
60.00 SSO1420I60 42.15 -17.75 60.10 225.0 62.65 208.0 10.0 10
61.00 SSO1420I61 58.95 0.00 59.10 225.0 61.65 211.0 0.0 0
62.00 SSO1420I62 57.95 0.00 58.05 150.0 60.75 215.0 0.0 0
63.00 SSO1420I63 56.95 0.00 57.25 215.0 59.60 251.0 0.0 0
64.00 SSO1420I64 55.95 0.00 56.25 225.0 58.65 211.0 0.0 0
65.00 SSO1420I65 54.90 0.00 55.05 150.0 59.05 215.0 0.0 0
66.00 SSO1420I66 53.95 0.00 54.80 225.0 56.80 722.0 0.0 0
67.00 SSO1420I67 52.95 0.00 53.55 1.0 57.20 1.0 0.0 0
68.00 SSO1420I68 51.95 0.00 52.10 225.0 54.65 211.0 0.0 0
69.00 SSO1420I69 50.95 0.00 51.55 1.0 55.20 1.0 0.0 0
70.00 SSO1420I70 52.50 1.00 51.55 568.0 52.70 359.0 60.0 212
71.00 SSO1420I71 48.95 0.00 48.90 2.0 53.30 1.0 0.0 0
72.00 SSO1420I72 47.95 0.00 47.90 1.0 52.30 1.0 0.0 0
73.00 SSO1420I73 46.95 0.00 48.50 215.0 49.75 215.0 0.0 0
74.00 SSO1420I74 45.95 0.00 47.50 215.0 48.75 215.0 0.0 0
75.00 SSO1420I75 41.00 -3.95 46.35 150.0 47.85 150.0 10.0 5
76.00 SSO1420I76 43.95 0.00 45.50 215.0 46.75 215.0 0.0 0
77.00 SSO1420I77 42.95 0.00 44.50 226.0 45.75 226.0 0.0 0
78.00 SSO1420I78 41.95 0.00 43.50 226.0 44.75 226.0 0.0 0
79.00 SSO1420I79 40.95 0.00 42.50 226.0 43.65 186.0 0.0 0
80.00 SSO1420I80 26.90 -13.05 41.00 225.0 42.95 225.0 6.0 6
81.00 SSO1420I81 38.95 0.00 40.50 215.0 41.75 215.0 0.0 0
82.00 SSO1420I82 21.35 -16.60 39.35 215.0 40.60 223.0 20.0 21
83.00 SSO1420I83 39.10 2.10 38.45 590.0 39.65 252.0 2.0 4
84.00 SSO1420I84 23.49 -12.41 37.35 150.0 38.85 150.0 1.0 20
85.00 SSO1420I85 29.51 -5.39 36.15 226.0 37.75 226.0 2.0 22
85.00 SSO1426I85 35.45 0.00 35.40 268.0 38.85 420.0 0.0 0
86.00 SSO1420I86 18.65 -15.30 35.35 226.0 36.65 189.0 20.0 20
86.00 SSO1426I86 33.25 0.00 34.10 10.0 38.25 10.0 0.0 0
87.00 SSO1420I87 12.80 -20.15 34.50 570.0 35.65 345.0 21.0 10
87.00 SSO1426I87 32.35 0.00 33.15 10.0 37.45 10.0 0.0 0
88.00 SSO1420I88 26.40 -5.55 33.35 560.0 34.70 410.0 5.0 51
88.00 SSO1426I88 31.50 0.00 32.10 90.0 36.50 101.0 0.0 0
89.00 SSO1420I89 33.45 2.50 32.70 497.0 33.65 425.0 20.0 60
89.00 SSO1426I89 30.50 0.00 31.10 10.0 35.40 100.0 0.0 0
90.00 SSO1420I90 29.35 -0.60 31.50 782.0 32.65 361.0 17.0 396
90.00 SSO1426I90 29.50 0.00 30.05 100.0 34.40 100.0 0.0 0
91.00 SSO1420I91 13.90 -15.10 30.50 226.0 31.75 226.0 1.0 9
91.00 SSO1426I91 28.65 0.00 29.10 90.0 33.45 101.0 0.0 0
92.00 SSO1420I92 22.00 -5.95 29.35 150.0 30.85 150.0 2.0 108
92.00 SSO1426I92 27.60 0.00 28.05 1.0 32.40 1.0 0.0 0
93.00 SSO1420I93 18.05 -8.90 28.50 226.0 29.65 198.0 60.0 168
93.00 SSO1426I93 26.50 0.00 27.00 1.0 31.35 31.0 0.0 0
94.00 SSO1420I94 16.85 -9.10 27.55 701.0 28.65 389.0 55.0 187
94.00 SSO1426I94 25.50 0.00 26.70 30.0 30.50 1.0 0.0 0
95.00 SSO1420I95 27.50 2.55 27.30 397.0 27.65 375.0 2.0 111
95.00 SSO1426I95 24.60 0.00 25.05 1.0 29.30 31.0 0.0 0
96.00 SSO1420I96 23.90 -0.05 26.40 183.0 26.65 438.0 2.0 106
96.00 SSO1426I96 23.50 0.00 24.20 10.0 28.40 1.0 0.0 0
97.00 SSO1420I97 23.25 0.35 25.40 150.0 25.65 324.0 28.0 50
97.00 SSO1426I97 22.70 0.00 23.05 91.0 27.55 92.0 0.0 0
98.00 SSO1420I98 14.85 -7.05 24.40 150.0 24.65 331.0 13.0 17
98.00 SSO1426I98 21.80 0.00 22.20 111.0 26.55 101.0 0.0 0
99.00 SSO1420I99 20.80 -0.20 23.40 140.0 23.65 315.0 10.0 87
99.00 SSO1426I99 20.85 0.00 21.10 10.0 25.45 100.0 0.0 0
100.00 SSO1420I100 19.80 -0.10 22.40 150.0 22.65 329.0 30.0 67
100.00 SSO1426I100 20.00 0.00 20.00 110.0 24.45 100.0 0.0 0
101.00 SSO1420I101 14.90 -4.10 21.40 170.0 21.65 225.0 97.0 47
101.00 SSO1426I101 19.00 0.00 19.15 100.0 23.50 100.0 0.0 0
102.00 SSO1420I102 18.32 0.32 20.40 309.0 20.65 476.0 1.0 147
102.00 SSO1426I102 17.80 0.00 18.00 110.0 22.45 100.0 0.0 0
103.00 SSO1420I103 19.45 2.45 19.00 947.0 19.65 497.0 17.0 262
103.00 SSO1426I103 16.80 0.00 17.00 101.0 21.50 90.0 0.0 0
103.50 SSO1426I103.5 16.20 0.00 16.55 1.0 20.95 10.0 0.0 0
104.00 SSO1420I104 15.00 -1.00 18.40 339.0 18.65 428.0 10.0 131
104.00 SSO1426I104 15.75 0.00 16.10 110.0 19.35 189.0 0.0 0
104.50 SSO1426I104.5 15.25 0.00 16.10 1.0 19.70 30.0 0.0 0
105.00 SSO1420I105 13.86 -1.14 17.40 288.0 17.65 433.0 1.0 152
105.00 SSO1426I105 15.00 0.00 15.25 125.0 19.00 125.0 0.0 0
105.50 SSO1426I105.5 14.40 0.00 14.75 48.0 18.45 48.0 0.0 0
106.00 SSO1420I106 13.00 -1.00 16.40 255.0 16.65 494.0 1.0 178
106.00 SSO1426I106 13.90 0.00 14.25 48.0 17.95 48.0 0.0 0
106.50 SSO1426I106.5 13.45 0.00 13.75 50.0 17.45 50.0 0.0 0
107.00 SSO1420I107 13.11 0.11 15.00 1175.0 15.75 688.0 2.0 102
107.00 SSO1426I107 13.05 0.00 13.25 53.0 16.95 53.0 0.0 0
107.50 SSO1420I107.5 12.40 0.00 14.10 461.0 15.15 130.0 0.0 50
107.50 SSO1426I107.5 12.25 0.00 12.75 53.0 16.45 53.0 0.0 0
108.00 SSO1420I108 11.45 -0.55 14.00 840.0 14.75 407.0 1.0 139
108.00 SSO1426I108 13.30 1.35 12.20 73.0 16.30 60.0 3.0 3
108.50 SSO1420I108.5 11.50 0.00 12.60 455.0 14.20 161.0 0.0 0
108.50 SSO1426I108.5 11.35 0.00 12.00 54.0 15.35 60.0 0.0 0
109.00 SSO1420I109 11.95 0.00 12.65 1401.0 13.75 439.0 20.0 290
109.00 SSO1426I109 10.45 -0.50 11.60 54.0 14.85 40.0 1.0 1
109.50 SSO1420I109.5 10.50 0.00 11.60 502.0 13.20 172.0 0.0 0
109.50 SSO1426I109.5 10.35 0.00 10.75 84.0 14.50 75.0 0.0 0
110.00 SSO1420I110 12.20 -0.20 12.00 902.0 12.75 443.0 1.0 263
110.00 SSO1426I110 10.55 0.00 10.25 57.0 13.90 44.0 0.0 0
110.50 SSO1420I110.5 9.10 -0.30 11.10 300.0 12.15 130.0 71.0 1
110.50 SSO1426I110.5 10.20 0.60 9.75 418.0 13.20 450.0 25.0 3
111.00 SSO1420I111 10.50 0.00 10.60 1447.0 11.65 331.0 8.0 217
111.00 SSO1426I111 9.61 0.61 9.25 444.0 12.85 513.0 20.0 20
111.50 SSO1420I111.5 9.55 0.00 10.45 1154.0 11.20 308.0 20.0 198
111.50 SSO1426I111.5 8.60 0.00 8.80 111.0 12.45 88.0 0.0 0
112.00 SSO1420I112 10.35 2.40 10.35 271.0 10.75 777.0 3.0 238
112.00 SSO1426I112 4.20 -3.85 8.30 466.0 11.85 524.0 1.0 21
112.50 SSO1420I112.5 8.00 0.45 9.25 1321.0 10.25 570.0 38.0 54
112.50 SSO1426I112.5 8.30 0.65 8.70 370.0 11.30 515.0 5.0 5
113.00 SSO1420I113 9.27 1.22 9.50 63.0 9.75 939.0 35.0 324
113.00 SSO1426I113 5.74 -1.36 8.25 394.0 10.70 490.0 1.0 22
113.50 SSO1420I113.5 7.50 0.00 8.25 1495.0 9.25 620.0 94.0 104
113.50 SSO1426I113.5 6.65 0.00 8.05 43.0 9.65 51.0 0.0 0
114.00 SSO1420I114 8.60 1.15 8.45 102.0 8.75 941.0 20.0 516
114.00 SSO1426I114 7.83 1.63 7.50 322.0 8.90 350.0 1.0 38
114.50 SSO1420I114.5 7.90 1.25 7.45 1302.0 8.20 512.0 40.0 166
114.50 SSO1426I114.5 5.20 -0.40 6.80 181.0 8.35 250.0 2.0 3
115.00 SSO1420I115 7.15 0.25 6.85 1665.0 7.70 657.0 5.0 838
115.00 SSO1426I115 6.05 0.00 7.40 100.0 8.05 40.0 10.0 11
115.50 SSO1420I115.5 4.55 -0.15 6.90 238.0 7.20 371.0 15.0 31
115.50 SSO1426I115.5 2.95 -1.70 6.30 51.0 8.10 51.0 1.0 1
116.00 SSO1420I116 6.31 0.36 6.35 132.0 6.70 712.0 22.0 818
116.00 SSO1426I116 6.22 1.07 6.10 93.0 6.95 280.0 1.0 4
116.50 SSO1420I116.5 4.30 0.00 5.90 188.0 6.35 449.0 1.0 1
116.50 SSO1426I116.5 4.70 0.00 5.60 16.0 6.55 13.0 0.0 0
117.00 SSO1420I117 5.24 0.99 4.75 1533.0 5.70 471.0 72.0 397
117.00 SSO1426I117 3.42 -0.88 4.90 499.0 6.15 507.0 1.0 1
117.50 SSO1420I117.5 5.00 1.75 4.90 290.0 5.20 570.0 21.0 97
117.50 SSO1426I117.5 3.09 -0.81 4.50 596.0 5.70 589.0 2.0 2
118.00 SSO1420I118 4.33 1.03 3.90 1242.0 4.70 521.0 80.0 404
118.00 SSO1426I118 3.25 -0.25 4.05 723.0 5.00 237.0 10.0 15
118.50 SSO1420I118.5 3.81 0.46 3.60 1219.0 4.20 407.0 8.0 470
118.50 SSO1426I118.5 3.63 0.00 3.60 991.0 4.55 184.0 1.0 9
119.00 SSO1420I119 3.63 0.73 3.45 243.0 3.70 134.0 23.0 389
119.00 SSO1426I119 2.60 0.00 3.20 970.0 4.15 343.0 9.0 86
119.50 SSO1420I119.5 3.10 0.27 2.87 801.0 3.25 398.0 53.0 458
119.50 SSO1426I119.5 1.66 -0.70 2.79 1060.0 3.75 574.0 10.0 10
120.00 SSO1420I120 2.40 0.91 2.57 194.0 2.77 413.0 125.0 820
120.00 SSO1426I120 2.92 0.91 2.70 381.0 3.30 694.0 15.0 76
120.50 SSO1420I120.5 2.00 -0.15 1.88 1004.0 2.30 929.0 58.0 764
121.00 SSO1420I121 1.56 0.56 1.60 149.0 1.85 1148.0 82.0 1,848
121.00 SSO1426I121 2.11 0.79 1.75 1134.0 2.38 286.0 10.0 72
121.50 SSO1420I121.5 1.25 0.53 1.08 1200.0 1.36 567.0 48.0 764
122.00 SSO1420I122 0.91 0.37 0.88 70.0 0.93 50.0 151.0 795
122.00 SSO1426I122 1.40 0.31 1.40 128.0 1.60 447.0 94.0 131
122.50 SSO1420I122.5 0.56 0.25 0.59 10.0 0.61 19.0 161.0 200
123.00 SSO1420I123 0.37 0.19 0.36 10.0 0.39 256.0 132.0 583
123.00 SSO1426I123 0.80 0.00 0.67 1282.0 0.97 162.0 87.0 117
123.50 SSO1420I123.5 0.19 -0.05 0.19 114.0 0.22 60.0 113.0 107
124.00 SSO1420I124 0.11 -0.05 0.11 52.0 0.13 44.0 29.0 766
124.00 SSO1426I124 0.44 -0.06 0.43 61.0 0.50 40.0 46.0 15
124.50 SSO1420I124.5 0.07 -0.02 0.02 598.0 0.14 1324.0 20.0 1
125.00 SSO1420I125 0.04 0.00 0.01 411.0 0.12 810.0 38.0 786
125.00 SSO1426I125 0.26 0.15 0.15 583.0 0.31 216.0 10.0 12
125.50 SSO1420I125.5 0.11 0.00 0.01 20.0 0.12 625.0 0.0 0
126.00 SSO1420I126 0.04 -0.07 0.01 10.0 0.12 852.0 1.0 156
126.00 SSO1426I126 0.11 -0.21 0.04 162.0 0.17 334.0 1.0 28
126.50 SSO1420I126.5 0.11 0.00 0.00 0.0 0.12 387.0 0.0 0
127.00 SSO1420I127 0.06 -0.05 0.01 10.0 0.11 810.0 10.0 782
127.00 SSO1426I127 0.25 0.00 0.01 62.0 0.12 291.0 0.0 0
127.50 SSO1420I127.5 0.10 0.00 0.00 0.0 0.11 383.0 0.0 0
128.00 SSO1420I128 0.06 -0.05 0.01 10.0 0.12 801.0 253.0 227
128.00 SSO1426I128 0.34 0.00 0.01 10.0 0.10 139.0 0.0 0
128.50 SSO1420I128.5 0.11 0.00 0.00 0.0 0.12 387.0 0.0 0
129.00 SSO1420I129 0.14 0.00 0.01 10.0 0.12 345.0 0.0 0
129.00 SSO1426I129 0.45 0.00 0.01 10.0 0.09 81.0 0.0 0
130.00 SSO1420I130 0.01 -0.10 0.01 85.0 0.12 794.0 9.0 1,056
130.00 SSO1426I130 0.36 0.00 0.01 4.0 0.09 81.0 0.0 0
131.00 SSO1420I131 0.14 0.00 0.01 10.0 0.12 345.0 0.0 0
131.00 SSO1426I131 0.54 0.00 0.01 10.0 0.09 81.0 0.0 0
132.00 SSO1420I132 0.11 0.00 0.01 10.0 0.12 346.0 0.0 0
132.00 SSO1426I132 0.54 0.00 0.01 10.0 0.09 80.0 0.0 0
133.00 SSO1420I133 0.14 0.00 0.01 10.0 0.12 346.0 0.0 0
133.00 SSO1426I133 0.54 0.00 0.00 0.0 0.09 87.0 0.0 0
134.00 SSO1420I134 0.14 0.00 0.01 10.0 0.12 342.0 0.0 0
134.00 SSO1426I134 0.55 0.00 0.00 0.0 0.09 76.0 0.0 0
135.00 SSO1420I135 0.01 -0.10 0.01 10.0 0.10 766.0 20.0 270
135.00 SSO1426I135 0.54 0.00 0.00 0.0 0.09 79.0 0.0 0
136.00 SSO1420I136 0.14 0.00 0.01 10.0 0.12 2.0 0.0 0
136.00 SSO1426I136 0.55 0.00 0.00 0.0 0.09 71.0 0.0 0
137.00 SSO1420I137 0.14 0.00 0.01 10.0 0.11 2.0 0.0 0
137.00 SSO1426I137 0.54 0.00 0.00 0.0 0.09 79.0 0.0 0
138.00 SSO1420I138 0.11 0.00 0.00 0.0 0.08 284.0 0.0 0
138.00 SSO1426I138 0.55 0.00 0.00 0.0 0.09 79.0 0.0 0
139.00 SSO1420I139 0.11 0.00 0.00 0.0 0.08 284.0 0.0 0
139.00 SSO1426I139 0.44 0.00 0.00 0.0 0.09 76.0 0.0 0
140.00 SSO1420I140 0.11 0.00 0.00 0.0 0.08 265.0 0.0 0
140.00 SSO1426I140 0.25 0.00 0.00 0.0 0.09 85.0 0.0 0

Put Options: SSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SSO1420U50 0.01 -0.09 0.01 1.0 0.10 525.0 1.0 236
55.00 SSO1420U55 0.66 0.56 0.01 10.0 0.10 465.0 10.0 53
59.00 SSO1420U59 0.14 0.00 0.00 0.0 0.10 340.0 0.0 0
60.00 SSO1420U60 0.06 -0.04 0.01 10.0 0.10 536.0 10.0 151
61.00 SSO1420U61 0.11 0.00 0.01 10.0 0.10 347.0 0.0 0
62.00 SSO1420U62 0.14 0.00 0.01 1.0 0.10 319.0 0.0 0
63.00 SSO1420U63 0.14 0.00 0.01 10.0 0.10 347.0 0.0 0
64.00 SSO1420U64 0.14 0.00 0.01 10.0 0.10 319.0 0.0 0
65.00 SSO1420U65 0.17 0.07 0.01 10.0 0.10 675.0 10.0 116
66.00 SSO1420U66 0.10 0.00 0.01 10.0 0.10 347.0 0.0 0
67.00 SSO1420U67 0.10 0.00 0.01 10.0 0.10 347.0 0.0 0
68.00 SSO1420U68 0.11 0.00 0.01 10.0 0.10 347.0 0.0 0
69.00 SSO1420U69 0.11 0.00 0.01 10.0 0.10 303.0 0.0 0
70.00 SSO1420U70 0.18 0.07 0.01 10.0 0.10 2.0 40.0 123
71.00 SSO1420U71 0.11 0.00 0.01 10.0 0.10 282.0 0.0 0
72.00 SSO1420U72 0.11 0.00 0.01 10.0 0.10 319.0 0.0 0
73.00 SSO1420U73 0.10 0.00 0.01 10.0 0.10 346.0 0.0 0
74.00 SSO1420U74 0.10 0.00 0.01 67.0 0.10 358.0 0.0 0
75.00 SSO1420U75 0.03 -0.07 0.01 30.0 0.10 535.0 7.0 102
76.00 SSO1420U76 0.10 0.00 0.01 67.0 0.10 319.0 0.0 0
77.00 SSO1420U77 0.10 0.00 0.01 54.0 0.10 319.0 0.0 0
78.00 SSO1420U78 0.05 -0.05 0.01 54.0 0.11 472.0 88.0 88
79.00 SSO1420U79 0.10 0.00 0.01 54.0 0.10 341.0 0.0 0
80.00 SSO1420U80 0.06 0.01 0.01 80.0 0.02 5.0 149.0 66
81.00 SSO1420U81 0.10 0.00 0.01 21.0 0.10 313.0 0.0 0
82.00 SSO1420U82 0.28 0.18 0.01 50.0 0.08 673.0 5.0 127
83.00 SSO1420U83 0.56 0.46 0.01 52.0 0.08 477.0 12.0 66
84.00 SSO1420U84 0.09 -0.02 0.01 52.0 0.11 503.0 3.0 63
85.00 SSO1420U85 0.08 -0.03 0.01 21.0 0.10 692.0 25.0 120
85.00 SSO1426U85 0.44 0.00 0.01 10.0 0.09 71.0 0.0 0
86.00 SSO1420U86 0.64 0.53 0.01 56.0 0.09 605.0 10.0 120
86.00 SSO1426U86 0.51 0.00 0.01 10.0 0.09 76.0 0.0 0
87.00 SSO1420U87 1.53 1.42 0.01 11.0 0.08 516.0 2.0 58
87.00 SSO1426U87 0.51 0.00 0.01 10.0 0.09 76.0 0.0 0
88.00 SSO1420U88 0.12 0.01 0.01 1.0 0.10 697.0 25.0 285
88.00 SSO1426U88 0.51 0.00 0.01 10.0 0.09 79.0 0.0 0
89.00 SSO1420U89 0.06 -0.05 0.01 21.0 0.10 696.0 10.0 106
89.00 SSO1426U89 0.52 0.00 0.01 10.0 0.09 76.0 0.0 0
90.00 SSO1420U90 0.59 0.49 0.01 51.0 0.10 590.0 3.0 195
90.00 SSO1426U90 0.52 0.00 0.01 10.0 0.09 76.0 0.0 0
91.00 SSO1420U91 0.08 -0.03 0.01 65.0 0.10 507.0 10.0 250
91.00 SSO1426U91 0.52 0.00 0.01 10.0 0.09 79.0 0.0 0
92.00 SSO1420U92 0.19 0.08 0.01 87.0 0.11 528.0 20.0 104
92.00 SSO1426U92 0.52 0.00 0.01 10.0 0.09 71.0 0.0 0
93.00 SSO1420U93 0.01 -0.09 0.01 72.0 0.10 635.0 45.0 144
93.00 SSO1426U93 0.05 -0.41 0.01 10.0 0.09 79.0 4.0 4
94.00 SSO1420U94 0.06 -0.05 0.01 69.0 0.11 647.0 7.0 226
94.00 SSO1426U94 0.53 0.00 0.01 10.0 0.09 79.0 0.0 0
95.00 SSO1420U95 0.03 -0.08 0.01 47.0 0.10 848.0 3.0 206
95.00 SSO1426U95 0.53 0.00 0.01 10.0 0.09 79.0 0.0 0
96.00 SSO1420U96 0.60 0.49 0.01 61.0 0.11 752.0 5.0 160
96.00 SSO1426U96 0.53 0.00 0.01 10.0 0.09 73.0 0.0 0
97.00 SSO1420U97 0.08 -0.03 0.01 111.0 0.11 524.0 10.0 131
97.00 SSO1426U97 0.05 0.00 0.01 10.0 0.10 80.0 0.0 0
98.00 SSO1420U98 0.08 -0.03 0.01 41.0 0.11 574.0 75.0 463
98.00 SSO1426U98 0.05 0.00 0.01 10.0 0.10 80.0 0.0 0
99.00 SSO1420U99 0.05 -0.06 0.02 111.0 0.11 684.0 260.0 386
99.00 SSO1426U99 0.22 -0.26 0.02 10.0 0.25 141.0 1.0 8
100.00 SSO1420U100 0.04 -0.07 0.01 216.0 0.09 747.0 15.0 379
100.00 SSO1426U100 0.16 -0.11 0.02 10.0 0.25 191.0 10.0 10
101.00 SSO1420U101 0.10 -0.01 0.02 113.0 0.08 747.0 2.0 109
101.00 SSO1426U101 0.30 0.25 0.02 10.0 0.14 125.0 1.0 1
102.00 SSO1420U102 0.10 -0.01 0.01 18.0 0.09 792.0 6.0 168
102.00 SSO1426U102 1.01 0.75 0.01 10.0 0.25 206.0 1.0 11
103.00 SSO1420U103 0.09 -0.02 0.02 198.0 0.09 782.0 9.0 276
103.00 SSO1426U103 0.05 0.00 0.02 10.0 0.14 158.0 0.0 0
103.50 SSO1426U103.5 0.05 0.00 0.02 10.0 0.14 176.0 0.0 0
104.00 SSO1420U104 0.04 0.00 0.04 3.0 0.10 669.0 3.0 124
104.00 SSO1426U104 0.05 0.00 0.01 10.0 0.12 139.0 40.0 50
104.50 SSO1426U104.5 0.05 0.00 0.02 10.0 0.12 136.0 34.0 34
105.00 SSO1420U105 0.04 0.00 0.04 37.0 0.09 807.0 33.0 674
105.00 SSO1426U105 0.05 0.00 0.01 10.0 0.12 140.0 20.0 20
105.50 SSO1426U105.5 0.05 0.00 0.01 10.0 0.12 128.0 10.0 10
106.00 SSO1420U106 0.07 -0.04 0.04 221.0 0.10 636.0 42.0 317
106.00 SSO1426U106 0.11 0.10 0.01 136.0 0.13 135.0 1.0 1
106.50 SSO1426U106.5 0.27 0.26 0.01 10.0 0.13 130.0 7.0 7
107.00 SSO1420U107 0.04 0.00 0.01 60.0 0.09 794.0 4.0 231
107.00 SSO1426U107 0.31 0.30 0.02 10.0 0.13 197.0 31.0 90
107.50 SSO1420U107.5 0.11 0.00 0.02 157.0 0.11 327.0 0.0 0
107.50 SSO1426U107.5 0.05 0.00 0.01 102.0 0.14 216.0 10.0 18
108.00 SSO1420U108 0.05 0.00 0.01 103.0 0.09 804.0 6.0 208
108.00 SSO1426U108 0.35 0.34 0.01 105.0 0.15 248.0 9.0 13
108.50 SSO1420U108.5 0.21 0.16 0.04 221.0 0.11 533.0 139.0 98
108.50 SSO1426U108.5 0.12 0.00 0.01 105.0 0.15 239.0 3.0 3
109.00 SSO1420U109 0.02 -0.03 0.01 60.0 0.09 774.0 5.0 147
109.00 SSO1426U109 0.01 0.00 0.01 106.0 0.16 242.0 0.0 0
109.50 SSO1420U109.5 0.29 0.24 0.05 221.0 0.11 717.0 1.0 115
109.50 SSO1426U109.5 0.05 0.00 0.01 138.0 0.14 193.0 10.0 10
110.00 SSO1420U110 0.01 -0.03 0.01 121.0 0.07 244.0 6.0 745
110.00 SSO1426U110 0.50 0.47 0.02 92.0 0.17 223.0 1.0 1
110.50 SSO1420U110.5 0.14 0.09 0.07 173.0 0.12 767.0 16.0 264
110.50 SSO1426U110.5 0.43 0.39 0.03 89.0 0.18 267.0 10.0 11
111.00 SSO1420U111 0.29 0.28 0.01 128.0 0.09 682.0 46.0 500
111.00 SSO1426U111 0.56 0.55 0.04 81.0 0.18 227.0 52.0 106
111.50 SSO1420U111.5 0.15 0.10 0.10 279.0 0.12 866.0 60.0 61
111.50 SSO1426U111.5 0.49 0.47 0.04 100.0 0.20 250.0 20.0 20
112.00 SSO1420U112 0.03 -0.06 0.01 96.0 0.09 776.0 2.0 736
112.00 SSO1426U112 0.23 0.00 0.05 119.0 0.22 186.0 1.0 37
112.50 SSO1420U112.5 0.13 0.08 0.12 61.0 0.12 944.0 54.0 475
112.50 SSO1426U112.5 0.61 0.53 0.05 142.0 0.23 258.0 1.0 26
113.00 SSO1420U113 0.05 0.02 0.01 253.0 0.09 300.0 17.0 425
113.00 SSO1426U113 0.43 0.36 0.07 146.0 0.24 359.0 20.0 24
113.50 SSO1420U113.5 0.21 0.20 0.01 1132.0 0.12 748.0 51.0 214
113.50 SSO1426U113.5 0.71 0.61 0.08 123.0 0.26 242.0 31.0 39
114.00 SSO1420U114 0.03 -0.01 0.01 1.0 0.08 436.0 2.0 786
114.00 SSO1426U114 0.19 -0.09 0.11 50.0 0.22 171.0 1.0 85
114.50 SSO1420U114.5 0.03 -0.02 0.01 340.0 0.11 767.0 2.0 620
114.50 SSO1426U114.5 0.81 0.67 0.12 77.0 0.30 437.0 60.0 63
115.00 SSO1420U115 0.05 -0.03 0.01 244.0 0.09 373.0 61.0 373
115.00 SSO1426U115 1.03 0.80 0.12 141.0 0.26 279.0 15.0 103
115.50 SSO1420U115.5 0.05 -0.03 0.04 77.0 0.12 715.0 3.0 120
115.50 SSO1426U115.5 0.75 0.52 0.13 234.0 0.29 287.0 2.0 43
116.00 SSO1420U116 0.05 -0.14 0.01 424.0 0.10 935.0 50.0 375
116.00 SSO1426U116 0.23 0.00 0.17 81.0 0.26 134.0 2.0 32
116.50 SSO1420U116.5 0.04 -0.10 0.01 531.0 0.14 689.0 4.0 148
116.50 SSO1426U116.5 0.41 0.00 0.19 72.0 0.33 304.0 19.0 19
117.00 SSO1420U117 0.05 -0.12 0.01 642.0 0.05 10.0 49.0 1,388
117.00 SSO1426U117 0.76 0.00 0.21 103.0 0.33 229.0 32.0 88
117.50 SSO1420U117.5 0.05 -0.18 0.02 477.0 0.11 784.0 3.0 162
117.50 SSO1426U117.5 1.30 0.77 0.25 70.0 0.36 100.0 6.0 23
118.00 SSO1420U118 0.07 -0.13 0.03 390.0 0.07 222.0 2.0 371
118.00 SSO1426U118 0.36 -0.59 0.28 80.0 0.42 264.0 51.0 72
118.50 SSO1420U118.5 0.08 -0.14 0.05 125.0 0.08 353.0 2.0 168
118.50 SSO1426U118.5 0.42 -0.25 0.33 70.0 0.48 135.0 11.0 15
119.00 SSO1420U119 0.10 -0.16 0.05 459.0 0.09 325.0 5.0 372
119.00 SSO1426U119 1.22 0.00 0.39 29.0 0.53 307.0 15.0 46
119.50 SSO1420U119.5 0.10 -0.22 0.07 405.0 0.11 410.0 199.0 345
119.50 SSO1426U119.5 0.65 0.49 0.43 77.0 0.61 261.0 10.0 0
120.00 SSO1420U120 0.12 -0.36 0.09 319.0 0.13 59.0 56.0 645
120.00 SSO1426U120 0.60 -0.54 0.53 60.0 0.61 61.0 15.0 70
120.50 SSO1420U120.5 0.15 -0.51 0.14 68.0 0.16 58.0 134.0 527
121.00 SSO1420U121 0.19 -0.57 0.19 208.0 0.22 57.0 143.0 779
121.00 SSO1426U121 1.50 0.00 0.69 239.0 1.03 1097.0 5.0 52
121.50 SSO1420U121.5 0.29 -0.76 0.28 41.0 0.31 66.0 312.0 398
122.00 SSO1420U122 0.42 -0.46 0.40 46.0 0.42 39.0 415.0 451
122.00 SSO1426U122 1.25 0.13 0.97 263.0 1.23 401.0 88.0 0
122.50 SSO1420U122.5 0.58 -0.93 0.58 210.0 0.61 49.0 32.0 48
123.00 SSO1420U123 1.00 -0.20 0.83 446.0 0.96 611.0 41.0 247
123.00 SSO1426U123 1.76 0.20 1.32 344.0 2.06 1137.0 5.0 8
123.50 SSO1420U123.5 1.25 -1.16 1.04 512.0 1.64 1382.0 29.0 227
124.00 SSO1420U124 2.68 0.00 1.43 706.0 2.19 1463.0 97.0 231
124.00 SSO1426U124 3.20 1.33 1.75 703.0 2.84 1141.0 5.0 15
124.50 SSO1420U124.5 3.80 0.00 1.85 509.0 2.69 1374.0 20.0 20
125.00 SSO1420U125 4.15 0.00 2.33 613.0 3.25 1461.0 20.0 183
125.00 SSO1426U125 2.77 0.00 2.55 224.0 3.65 861.0 0.0 0
125.50 SSO1420U125.5 3.05 0.00 2.80 364.0 3.80 563.0 0.0 0
126.00 SSO1420U126 3.55 0.10 3.30 687.0 4.25 1254.0 17.0 333
126.00 SSO1426U126 3.25 0.00 3.15 40.0 4.70 335.0 0.0 0
126.50 SSO1420U126.5 3.95 0.00 3.80 306.0 4.65 566.0 0.0 0
127.00 SSO1420U127 7.45 2.95 4.35 369.0 5.20 1484.0 30.0 103
127.00 SSO1426U127 3.85 0.00 4.25 100.0 5.70 369.0 0.0 0
127.50 SSO1420U127.5 5.05 0.00 4.70 482.0 5.75 554.0 0.0 0
128.00 SSO1420U128 7.70 2.15 5.35 303.0 6.25 1352.0 19.0 19
128.00 SSO1426U128 4.60 0.00 5.20 30.0 6.75 73.0 0.0 0
128.50 SSO1420U128.5 5.90 0.00 5.70 467.0 6.75 551.0 0.0 0
129.00 SSO1420U129 6.55 0.05 6.35 411.0 7.25 1501.0 10.0 115
129.00 SSO1426U129 5.60 0.00 6.05 115.0 7.70 329.0 0.0 0
130.00 SSO1420U130 7.55 0.15 7.35 500.0 8.05 1154.0 20.0 53
130.00 SSO1426U130 6.85 0.00 7.30 337.0 8.75 115.0 0.0 0
131.00 SSO1420U131 8.40 0.00 8.30 414.0 9.10 524.0 0.0 0
131.00 SSO1426U131 7.65 0.00 7.25 125.0 10.75 125.0 0.0 0
132.00 SSO1420U132 11.10 1.60 9.35 318.0 10.10 1116.0 33.0 33
132.00 SSO1426U132 8.45 0.00 8.20 78.0 11.90 95.0 0.0 0
133.00 SSO1420U133 10.40 0.00 9.20 374.0 11.15 348.0 0.0 0
133.00 SSO1426U133 9.40 0.00 9.05 177.0 12.90 150.0 0.0 0
134.00 SSO1420U134 13.15 1.75 11.35 263.0 12.15 548.0 1.0 1
134.00 SSO1426U134 10.50 0.00 10.05 177.0 13.95 10.0 0.0 0
135.00 SSO1420U135 12.40 0.00 12.30 287.0 13.20 538.0 0.0 0
135.00 SSO1426U135 11.60 0.00 11.25 125.0 14.75 125.0 0.0 0
136.00 SSO1420U136 15.15 1.80 13.35 263.0 14.00 474.0 1.0 1
136.00 SSO1426U136 12.55 0.00 12.15 172.0 15.65 186.0 0.0 0
137.00 SSO1420U137 13.80 0.00 14.30 280.0 15.20 499.0 0.0 0
137.00 SSO1426U137 13.55 0.00 13.15 125.0 16.65 125.0 0.0 0
138.00 SSO1420U138 17.15 1.75 15.30 476.0 16.00 948.0 46.0 46
138.00 SSO1426U138 14.40 0.00 14.15 125.0 17.65 125.0 0.0 0
139.00 SSO1420U139 15.60 0.00 15.15 574.0 17.65 548.0 0.0 0
139.00 SSO1426U139 15.50 0.00 14.80 135.0 18.90 135.0 0.0 0
140.00 SSO1420U140 17.40 0.00 17.30 429.0 18.05 673.0 0.0 0
140.00 SSO1426U140 17.20 0.00 17.30 73.0 18.75 551.0 0.0 0
Trading Center