ProShares Shs ProShares Ultra S&P500 $119.85

up +0.65


21/8/2014 04:00 PM  |  NYSEARCA : SSO
Last Trade: 119.85
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.65 (0.55 %)
Prev Close: 119.20
Open: 119.42
Bid: 119.91
Ask: 119.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSO Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: SSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 SSO1429H78 40.60 0.00 40.10 67.0 43.70 67.0 0.0 0
79.00 SSO1422H79 40.10 0.00 39.10 157.0 42.70 157.0 0.0 0
79.00 SSO1429H79 39.60 0.00 39.05 67.0 42.70 67.0 0.0 0
80.00 SSO1422H80 39.10 0.00 38.20 157.0 41.55 157.0 0.0 0
80.00 SSO1429H80 38.60 0.00 38.05 67.0 41.70 67.0 0.0 0
81.00 SSO1422H81 38.10 0.00 37.20 157.0 40.55 157.0 0.0 0
81.00 SSO1429H81 37.60 0.00 37.05 67.0 40.70 67.0 0.0 0
82.00 SSO1422H82 37.10 0.00 36.20 157.0 39.55 157.0 0.0 0
82.00 SSO1429H82 36.85 0.00 36.10 67.0 39.70 67.0 0.0 0
83.00 SSO1422H83 36.10 0.00 35.20 157.0 38.55 157.0 0.0 0
83.00 SSO1429H83 35.60 0.00 35.05 67.0 38.95 67.0 0.0 0
84.00 SSO1422H84 35.10 0.00 34.15 157.0 37.55 157.0 0.0 0
84.00 SSO1429H84 34.60 0.00 34.05 67.0 37.70 67.0 0.0 0
85.00 SSO1422H85 34.10 0.00 33.10 306.0 36.70 301.0 0.0 0
85.00 SSO1429H85 32.80 0.00 33.10 67.0 36.70 67.0 0.0 0
86.00 SSO1422H86 33.10 0.00 32.10 306.0 35.55 298.0 0.0 0
86.00 SSO1429H86 32.85 0.00 32.10 67.0 35.70 67.0 0.0 0
87.00 SSO1422H87 32.10 0.00 31.10 306.0 34.70 301.0 0.0 0
87.00 SSO1429H87 31.60 0.00 31.10 67.0 34.70 67.0 0.0 0
88.00 SSO1422H88 31.10 0.00 30.10 306.0 32.25 165.0 0.0 0
88.00 SSO1429H88 30.85 0.00 30.05 67.0 33.70 67.0 0.0 0
89.00 SSO1422H89 30.10 0.00 29.20 306.0 32.55 298.0 0.0 0
89.00 SSO1429H89 29.85 0.00 29.05 67.0 32.70 67.0 0.0 0
90.00 SSO1422H90 28.70 0.00 28.20 306.0 31.70 301.0 1.0 1
90.00 SSO1429H90 28.85 0.00 28.05 67.0 31.70 67.0 0.0 0
91.00 SSO1422H91 28.10 0.00 27.20 306.0 30.55 298.0 0.0 0
91.00 SSO1429H91 27.60 0.00 27.05 67.0 30.70 67.0 0.0 0
92.00 SSO1422H92 27.10 0.00 26.20 306.0 29.55 298.0 0.0 0
92.00 SSO1429H92 26.60 0.00 26.15 67.0 29.70 67.0 0.0 0
93.00 SSO1422H93 26.10 0.00 25.20 306.0 28.55 298.0 0.0 0
93.00 SSO1429H93 25.60 0.00 25.15 67.0 28.70 67.0 0.0 0
94.00 SSO1422H94 25.10 0.00 24.20 306.0 27.55 298.0 0.0 0
94.00 SSO1429H94 24.60 0.00 24.15 67.0 27.70 67.0 0.0 0
95.00 SSO1422H95 24.10 0.00 23.20 306.0 26.55 298.0 0.0 0
95.00 SSO1429H95 23.85 0.00 23.10 67.0 26.70 67.0 0.0 0
96.00 SSO1422H96 23.10 0.00 22.20 306.0 25.70 301.0 0.0 0
96.00 SSO1429H96 22.60 0.00 22.15 67.0 25.70 67.0 0.0 0
97.00 SSO1422H97 22.10 0.00 21.15 306.0 24.55 290.0 0.0 0
97.00 SSO1429H97 21.60 0.00 21.15 157.0 24.75 157.0 0.0 0
98.00 SSO1422H98 21.10 0.00 20.10 306.0 22.25 165.0 0.0 0
98.00 SSO1429H98 20.85 0.00 20.05 157.0 23.75 157.0 0.0 0
99.00 SSO1422H99 20.10 0.00 19.10 306.0 22.60 291.0 0.0 0
99.00 SSO1429H99 19.85 0.00 19.05 22.0 22.75 22.0 0.0 0
100.00 SSO1422H100 17.25 -0.95 19.00 493.0 20.40 368.0 20.0 20
100.00 SSO1429H100 18.85 0.00 18.05 130.0 21.75 130.0 0.0 0
101.00 SSO1422H101 18.10 0.00 17.10 306.0 20.00 273.0 0.0 0
101.00 SSO1429H101 18.05 0.00 17.05 130.0 20.70 133.0 0.0 0
102.00 SSO1422H102 17.10 0.00 16.10 520.0 19.25 504.0 0.0 0
102.00 SSO1429H102 16.85 0.00 16.10 118.0 19.70 86.0 0.0 0
103.00 SSO1422H103 16.10 0.00 15.10 520.0 18.25 505.0 0.0 0
103.50 SSO1429H103.5 15.45 0.00 14.65 104.0 18.25 86.0 0.0 0
104.00 SSO1422H104 15.10 0.00 14.10 520.0 17.00 493.0 0.0 0
104.00 SSO1429H104 14.95 0.00 14.15 104.0 17.75 86.0 0.0 0
104.50 SSO1429H104.5 14.45 0.00 13.65 123.0 17.30 103.0 0.0 0
105.00 SSO1422H105 14.10 0.00 13.60 520.0 16.50 513.0 0.0 0
105.00 SSO1429H105 13.95 0.00 13.15 104.0 16.75 86.0 0.0 0
105.50 SSO1429H105.5 13.45 0.00 12.65 124.0 16.30 103.0 0.0 0
106.00 SSO1422H106 5.15 -6.70 12.60 559.0 14.25 264.0 4.0 5
106.00 SSO1429H106 12.95 0.00 12.10 104.0 15.75 86.0 0.0 0
106.50 SSO1429H106.5 12.45 0.00 11.60 105.0 15.25 86.0 0.0 0
107.00 SSO1422H107 12.10 0.00 11.10 520.0 13.95 492.0 0.0 0
107.00 SSO1429H107 11.95 0.00 11.15 208.0 14.15 151.0 0.0 0
107.50 SSO1422H107.5 11.60 0.00 10.60 520.0 13.50 493.0 0.0 0
107.50 SSO1429H107.5 11.45 0.00 11.30 189.0 13.35 133.0 0.0 0
108.00 SSO1422H108 11.10 0.00 10.10 470.0 12.25 332.0 0.0 0
108.00 SSO1429H108 7.15 -3.20 11.05 474.0 12.45 304.0 21.0 43
108.50 SSO1422H108.5 10.60 0.00 10.05 520.0 13.00 513.0 0.0 0
108.50 SSO1429H108.5 5.15 -5.10 10.55 471.0 12.00 313.0 18.0 18
109.00 SSO1422H109 4.30 -5.00 10.05 773.0 11.30 515.0 22.0 22
109.00 SSO1429H109 5.67 -4.08 9.85 515.0 11.50 287.0 1.0 26
109.50 SSO1422H109.5 9.60 0.00 8.90 534.0 10.90 418.0 0.0 0
109.50 SSO1429H109.5 9.50 0.00 8.65 208.0 12.00 162.0 0.0 0
110.00 SSO1422H110 9.30 0.00 9.15 717.0 10.30 495.0 2.0 40
110.00 SSO1429H110 8.98 0.00 8.90 595.0 10.40 132.0 4.0 6
110.50 SSO1422H110.5 4.40 -3.40 8.65 739.0 9.75 399.0 1.0 37
110.50 SSO1429H110.5 5.15 -3.50 8.70 570.0 9.95 167.0 11.0 11
111.00 SSO1422H111 3.90 -3.40 8.20 741.0 9.25 390.0 87.0 81
111.00 SSO1429H111 4.85 -2.35 8.25 564.0 9.40 114.0 5.0 84
111.50 SSO1422H111.5 7.83 0.00 7.65 749.0 8.75 398.0 1.0 46
111.50 SSO1429H111.5 5.30 -1.50 7.75 586.0 8.85 131.0 1.0 10
112.00 SSO1422H112 6.04 -0.31 7.15 717.0 8.25 398.0 1.0 75
112.00 SSO1429H112 6.90 0.65 7.20 794.0 8.50 429.0 2.0 8
112.50 SSO1422H112.5 2.92 -3.73 6.70 809.0 7.75 369.0 4.0 42
112.50 SSO1429H112.5 3.71 -3.09 6.75 589.0 7.90 265.0 3.0 12
113.00 SSO1422H113 5.87 0.00 6.20 607.0 7.25 263.0 10.0 93
113.00 SSO1429H113 4.70 -0.60 6.30 797.0 7.55 482.0 2.0 86
113.50 SSO1422H113.5 3.30 -2.08 5.70 616.0 6.80 258.0 2.0 14
113.50 SSO1429H113.5 4.95 -0.70 5.90 1009.0 7.05 431.0 1.0 2
114.00 SSO1422H114 5.73 0.84 5.15 595.0 6.25 243.0 3.0 80
114.00 SSO1429H114 2.48 -2.12 5.45 804.0 6.45 244.0 6.0 9
114.50 SSO1422H114.5 5.37 1.24 5.15 388.0 5.85 270.0 10.0 72
114.50 SSO1429H114.5 1.91 -2.24 4.90 1222.0 6.00 408.0 1.0 21
115.00 SSO1422H115 4.94 0.84 4.20 667.0 5.35 212.0 25.0 87
115.00 SSO1429H115 5.10 0.90 4.90 793.0 5.50 400.0 2.0 28
115.50 SSO1422H115.5 4.47 1.42 4.30 167.0 4.75 420.0 9.0 152
115.50 SSO1429H115.5 1.27 -2.08 4.30 966.0 5.05 386.0 15.0 43
116.00 SSO1422H116 4.10 0.65 3.85 358.0 4.30 601.0 33.0 337
116.00 SSO1429H116 4.18 1.03 3.90 973.0 4.60 419.0 7.0 57
116.50 SSO1422H116.5 3.75 0.97 3.40 372.0 3.80 512.0 32.0 118
116.50 SSO1429H116.5 2.13 -0.32 3.20 1492.0 4.15 408.0 20.0 43
117.00 SSO1422H117 2.88 0.48 2.85 500.0 3.35 609.0 37.0 298
117.00 SSO1429H117 3.40 1.27 3.25 106.0 3.65 245.0 28.0 118
117.50 SSO1422H117.5 2.62 0.97 2.43 641.0 2.73 317.0 13.0 162
117.50 SSO1429H117.5 3.00 1.07 3.00 29.0 3.25 483.0 3.0 64
118.00 SSO1422H118 2.02 0.45 1.89 78.0 2.32 388.0 22.0 176
118.00 SSO1429H118 1.90 0.00 2.01 1338.0 2.93 701.0 40.0 283
118.50 SSO1422H118.5 1.50 0.60 1.52 230.0 1.88 891.0 69.0 199
118.50 SSO1429H118.5 1.74 0.33 1.95 1069.0 2.46 527.0 21.0 51
119.00 SSO1422H119 1.25 0.41 0.99 867.0 1.41 832.0 41.0 374
119.00 SSO1429H119 2.00 0.61 2.00 2.0 2.08 5.0 15.0 273
119.50 SSO1422H119.5 0.85 0.51 0.65 1188.0 1.01 812.0 20.0 50
119.50 SSO1429H119.5 1.55 0.69 1.50 69.0 1.70 497.0 15.0 55
120.00 SSO1422H120 0.47 0.17 0.38 933.0 0.51 210.0 68.0 32
120.00 SSO1429H120 1.24 0.36 1.18 70.0 1.31 149.0 221.0 60
120.50 SSO1422H120.5 0.27 0.20 0.23 110.0 0.34 309.0 13.0 7
120.50 SSO1429H120.5 0.89 0.43 0.89 7.0 1.13 605.0 3.0 154
121.00 SSO1422H121 0.14 0.13 0.10 85.0 0.18 138.0 35.0 29
121.00 SSO1429H121 0.77 0.42 0.66 58.0 0.77 51.0 7.0 3
121.50 SSO1422H121.5 0.07 0.06 0.03 58.0 0.14 391.0 1.0 3
121.50 SSO1429H121.5 0.44 0.22 0.40 973.0 0.61 228.0 2.0 28
122.00 SSO1422H122 1.36 1.21 0.01 101.0 0.15 593.0 1.0 1
122.00 SSO1429H122 0.34 0.22 0.28 1151.0 0.45 144.0 1.0 1
122.50 SSO1422H122.5 0.59 0.45 0.01 40.0 0.14 404.0 13.0 13
122.50 SSO1429H122.5 0.22 0.11 0.19 1332.0 0.33 137.0 3.0 101
123.00 SSO1422H123 0.14 0.00 0.01 10.0 0.14 175.0 0.0 0
123.00 SSO1429H123 0.21 0.15 0.14 70.0 0.19 68.0 20.0 2
123.50 SSO1422H123.5 0.14 0.00 0.01 10.0 0.14 354.0 0.0 0
123.50 SSO1429H123.5 0.11 0.10 0.06 1230.0 0.17 148.0 2.0 0
124.00 SSO1422H124 0.06 -0.08 0.01 10.0 0.12 595.0 2.0 5
124.00 SSO1429H124 0.01 0.00 0.05 10.0 0.14 161.0 15.0 0
124.50 SSO1422H124.5 0.14 0.00 0.01 10.0 0.14 355.0 0.0 0
124.50 SSO1429H124.5 0.01 0.00 0.01 50.0 0.14 157.0 0.0 0
125.00 SSO1422H125 0.14 0.00 0.01 10.0 0.14 355.0 0.0 0
125.00 SSO1429H125 0.07 0.06 0.02 10.0 0.14 316.0 1.0 3
126.00 SSO1422H126 0.14 0.00 0.01 10.0 0.14 358.0 0.0 0
126.00 SSO1429H126 0.01 0.00 0.01 10.0 0.14 127.0 0.0 0
127.00 SSO1422H127 0.14 0.00 0.01 10.0 0.14 357.0 0.0 0
127.00 SSO1429H127 0.14 0.00 0.01 10.0 0.14 140.0 0.0 0
128.00 SSO1422H128 0.14 0.00 0.01 10.0 0.14 360.0 0.0 0
128.00 SSO1429H128 0.06 -0.08 0.01 10.0 0.14 423.0 10.0 10
129.00 SSO1422H129 0.03 -0.11 0.01 10.0 0.14 545.0 10.0 11
129.00 SSO1429H129 0.14 0.00 0.01 10.0 0.14 140.0 0.0 0
130.00 SSO1422H130 0.07 -0.07 0.03 10.0 0.14 360.0 1.0 1
131.00 SSO1422H131 0.14 0.00 0.01 1.0 0.14 326.0 0.0 0
132.00 SSO1422H132 0.04 -0.10 0.01 1.0 0.14 503.0 4.0 4
133.00 SSO1422H133 0.03 -0.11 0.01 10.0 0.14 503.0 4.0 4
134.00 SSO1422H134 0.14 0.00 0.01 10.0 0.14 283.0 0.0 0
135.00 SSO1422H135 0.14 0.00 0.01 10.0 0.14 246.0 0.0 0
136.00 SSO1422H136 0.14 0.00 0.01 10.0 0.14 478.0 0.0 0

Put Options: SSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 SSO1429T78 0.14 0.00 0.02 10.0 0.14 210.0 0.0 0
79.00 SSO1422T79 0.14 0.00 0.01 10.0 0.14 348.0 0.0 0
79.00 SSO1429T79 0.14 0.00 0.01 50.0 0.14 117.0 0.0 0
80.00 SSO1422T80 0.14 0.00 0.01 100.0 0.14 222.0 0.0 0
80.00 SSO1429T80 0.14 0.00 0.01 10.0 0.14 140.0 0.0 0
81.00 SSO1422T81 0.14 0.00 0.01 10.0 0.14 363.0 0.0 0
81.00 SSO1429T81 0.14 0.00 0.01 10.0 0.14 119.0 0.0 0
82.00 SSO1422T82 0.14 0.00 0.01 10.0 0.14 361.0 0.0 0
82.00 SSO1429T82 0.01 0.00 0.01 10.0 0.14 140.0 0.0 0
83.00 SSO1422T83 0.14 0.00 0.01 10.0 0.14 361.0 0.0 0
83.00 SSO1429T83 0.01 0.00 0.01 10.0 0.14 140.0 0.0 0
84.00 SSO1422T84 0.14 0.00 0.01 10.0 0.14 360.0 0.0 0
84.00 SSO1429T84 0.01 0.00 0.01 10.0 0.14 159.0 0.0 0
85.00 SSO1422T85 0.14 0.00 0.01 10.0 0.14 360.0 0.0 0
85.00 SSO1429T85 0.01 0.00 0.01 10.0 0.14 119.0 0.0 0
86.00 SSO1422T86 0.14 0.00 0.01 10.0 0.14 351.0 0.0 0
86.00 SSO1429T86 0.01 0.00 0.01 10.0 0.14 140.0 0.0 0
87.00 SSO1422T87 0.14 0.00 0.01 10.0 0.14 363.0 0.0 0
87.00 SSO1429T87 0.01 0.00 0.01 10.0 0.14 140.0 0.0 0
88.00 SSO1422T88 0.14 0.00 0.01 10.0 0.14 359.0 0.0 0
88.00 SSO1429T88 0.01 0.00 0.01 10.0 0.14 138.0 0.0 0
89.00 SSO1422T89 0.14 0.00 0.01 50.0 0.14 361.0 0.0 0
89.00 SSO1429T89 0.01 0.00 0.01 10.0 0.14 138.0 0.0 0
90.00 SSO1422T90 0.16 0.02 0.01 50.0 0.14 641.0 20.0 20
90.00 SSO1429T90 0.01 0.00 0.01 10.0 0.14 140.0 0.0 0
91.00 SSO1422T91 0.14 0.00 0.01 50.0 0.14 361.0 0.0 0
91.00 SSO1429T91 0.21 0.20 0.01 10.0 0.14 222.0 13.0 13
92.00 SSO1422T92 0.14 0.00 0.01 50.0 0.14 349.0 0.0 0
92.00 SSO1429T92 0.01 0.00 0.01 50.0 0.14 139.0 0.0 0
93.00 SSO1422T93 0.14 0.00 0.01 50.0 0.14 349.0 0.0 0
93.00 SSO1429T93 0.01 0.00 0.01 50.0 0.14 140.0 0.0 0
94.00 SSO1422T94 0.14 0.00 0.01 10.0 0.14 361.0 0.0 0
94.00 SSO1429T94 0.01 0.00 0.01 50.0 0.14 125.0 0.0 0
95.00 SSO1422T95 0.14 0.00 0.01 10.0 0.14 359.0 0.0 0
95.00 SSO1429T95 0.01 0.00 0.01 10.0 0.14 139.0 0.0 0
96.00 SSO1422T96 0.25 0.11 0.01 50.0 0.14 745.0 100.0 100
96.00 SSO1429T96 0.01 0.00 0.01 50.0 0.14 137.0 0.0 0
97.00 SSO1422T97 0.14 0.00 0.01 61.0 0.14 350.0 0.0 0
97.00 SSO1429T97 0.11 0.10 0.01 48.0 0.14 276.0 19.0 52
98.00 SSO1422T98 0.14 0.00 0.01 84.0 0.14 361.0 0.0 0
98.00 SSO1429T98 0.01 0.00 0.01 3.0 0.15 460.0 0.0 0
99.00 SSO1422T99 0.14 0.00 0.01 131.0 0.14 361.0 0.0 0
99.00 SSO1429T99 0.01 0.00 0.01 48.0 0.14 399.0 0.0 0
100.00 SSO1422T100 0.04 -0.10 0.01 10.0 0.14 359.0 1.0 1
100.00 SSO1429T100 0.01 0.00 0.01 84.0 0.14 102.0 0.0 0
101.00 SSO1422T101 0.05 -0.09 0.01 10.0 0.14 836.0 108.0 113
101.00 SSO1429T101 0.01 0.00 0.01 84.0 0.14 102.0 0.0 0
102.00 SSO1422T102 0.11 -0.03 0.01 10.0 0.14 626.0 62.0 62
102.00 SSO1429T102 0.05 0.04 0.01 84.0 0.14 102.0 30.0 30
103.00 SSO1422T103 0.06 -0.08 0.01 10.0 0.14 786.0 14.0 245
103.50 SSO1429T103.5 0.05 0.00 0.01 90.0 0.14 485.0 1.0 116
104.00 SSO1422T104 0.16 0.02 0.01 10.0 0.14 626.0 12.0 42
104.00 SSO1429T104 1.39 1.38 0.02 121.0 0.14 471.0 1.0 48
104.50 SSO1429T104.5 0.15 0.14 0.01 87.0 0.14 408.0 10.0 18
105.00 SSO1422T105 0.36 0.22 0.01 10.0 0.14 626.0 8.0 66
105.00 SSO1429T105 0.15 0.14 0.01 114.0 0.14 510.0 8.0 21
105.50 SSO1429T105.5 0.07 0.00 0.01 199.0 0.14 414.0 5.0 18
106.00 SSO1422T106 1.16 1.02 0.01 10.0 0.15 692.0 40.0 40
106.00 SSO1429T106 0.83 0.81 0.01 259.0 0.17 475.0 5.0 2
106.50 SSO1429T106.5 0.67 0.63 0.01 325.0 0.20 357.0 5.0 5
107.00 SSO1422T107 0.05 0.02 0.04 8.0 0.15 692.0 1.0 93
107.00 SSO1429T107 0.15 0.12 0.02 123.0 0.15 203.0 1.0 85
107.50 SSO1422T107.5 0.01 0.00 0.01 10.0 0.15 360.0 0.0 0
107.50 SSO1429T107.5 0.93 0.91 0.01 318.0 0.22 444.0 10.0 30
108.00 SSO1422T108 0.04 0.00 0.01 10.0 0.15 836.0 2.0 138
108.00 SSO1429T108 0.61 0.56 0.05 93.0 0.14 144.0 16.0 442
108.50 SSO1422T108.5 0.09 0.08 0.01 10.0 0.14 656.0 10.0 10
108.50 SSO1429T108.5 0.50 0.44 0.04 148.0 0.16 149.0 160.0 135
109.00 SSO1422T109 0.05 0.04 0.01 100.0 0.14 641.0 12.0 90
109.00 SSO1429T109 0.77 0.71 0.05 183.0 0.18 203.0 51.0 65
109.50 SSO1422T109.5 0.01 0.00 0.01 10.0 0.14 342.0 0.0 0
109.50 SSO1429T109.5 0.74 0.66 0.04 74.0 0.25 493.0 100.0 125
110.00 SSO1422T110 0.07 0.00 0.01 9.0 0.14 838.0 24.0 266
110.00 SSO1429T110 0.88 0.79 0.06 64.0 0.19 209.0 17.0 415
110.50 SSO1422T110.5 0.05 0.04 0.01 88.0 0.14 641.0 10.0 25
110.50 SSO1429T110.5 0.25 0.15 0.06 68.0 0.24 340.0 5.0 5
111.00 SSO1422T111 0.05 0.04 0.01 92.0 0.14 815.0 50.0 144
111.00 SSO1429T111 0.57 0.46 0.08 107.0 0.21 297.0 1.0 42
111.50 SSO1422T111.5 0.05 0.03 0.02 78.0 0.14 641.0 10.0 33
111.50 SSO1429T111.5 1.04 0.91 0.07 416.0 0.16 2.0 150.0 155
112.00 SSO1422T112 0.09 0.05 0.01 1.0 0.02 126.0 33.0 297
112.00 SSO1429T112 0.22 0.00 0.11 119.0 0.18 11.0 3.0 46
112.50 SSO1422T112.5 0.20 0.17 0.01 80.0 0.12 496.0 4.0 16
112.50 SSO1429T112.5 0.51 0.35 0.12 214.0 0.26 253.0 15.0 25
113.00 SSO1422T113 0.05 0.00 0.01 1.0 0.11 988.0 1.0 182
113.00 SSO1429T113 0.64 0.46 0.14 262.0 0.29 494.0 11.0 25
113.50 SSO1422T113.5 0.05 0.00 0.01 1.0 0.14 658.0 1.0 56
113.50 SSO1429T113.5 0.67 0.46 0.16 177.0 0.31 335.0 6.0 63
114.00 SSO1422T114 0.12 0.08 0.01 31.0 0.14 200.0 78.0 356
114.00 SSO1429T114 0.36 0.00 0.20 184.0 0.27 1.0 20.0 501
114.50 SSO1422T114.5 0.16 0.12 0.01 48.0 0.14 254.0 23.0 156
114.50 SSO1429T114.5 0.27 0.00 0.21 190.0 0.31 53.0 0.0 0
115.00 SSO1422T115 0.04 -0.09 0.01 20.0 0.08 230.0 14.0 286
115.00 SSO1429T115 0.27 -0.20 0.25 203.0 0.32 50.0 39.0 72
115.50 SSO1422T115.5 0.14 0.00 0.01 76.0 0.08 11.0 6.0 114
115.50 SSO1429T115.5 0.32 -0.07 0.28 249.0 0.37 12.0 35.0 7
116.00 SSO1422T116 0.04 -0.06 0.01 202.0 0.07 41.0 527.0 566
116.00 SSO1429T116 0.37 -0.29 0.32 292.0 0.42 50.0 21.0 73
116.50 SSO1422T116.5 0.05 -0.08 0.03 68.0 0.04 4.0 35.0 93
116.50 SSO1429T116.5 0.45 -0.24 0.41 127.0 0.50 10.0 21.0 6
117.00 SSO1422T117 0.04 -0.14 0.04 161.0 0.10 31.0 48.0 355
117.00 SSO1429T117 1.32 0.74 0.45 245.0 0.69 1012.0 12.0 79
117.50 SSO1422T117.5 0.12 -0.06 0.05 247.0 0.17 529.0 3.0 143
117.50 SSO1429T117.5 1.00 0.36 0.46 1406.0 0.80 868.0 15.0 26
118.00 SSO1422T118 0.29 0.00 0.10 32.0 0.15 72.0 148.0 318
118.00 SSO1429T118 1.15 0.00 0.61 451.0 0.97 1067.0 51.0 146
118.50 SSO1422T118.5 0.12 -0.29 0.13 36.0 0.21 36.0 27.0 265
118.50 SSO1429T118.5 1.38 0.45 0.71 326.0 1.12 1076.0 138.0 137
119.00 SSO1422T119 0.24 -0.38 0.20 118.0 0.26 51.0 51.0 92
119.00 SSO1429T119 0.99 -0.22 0.83 656.0 1.00 10.0 51.0 52
119.50 SSO1422T119.5 0.35 -0.37 0.27 1075.0 0.35 10.0 117.0 15
119.50 SSO1429T119.5 3.40 2.15 0.98 589.0 1.32 558.0 4.0 3
120.00 SSO1422T120 0.60 -0.46 0.43 125.0 0.60 60.0 9.0 101
120.00 SSO1429T120 1.22 -0.28 1.17 4.0 1.57 6.0 3.0 1
120.50 SSO1422T120.5 2.06 0.83 0.63 492.0 1.13 949.0 134.0 69
120.50 SSO1429T120.5 7.00 5.33 1.19 1358.0 1.83 796.0 3.0 36
121.00 SSO1422T121 1.85 0.00 1.05 153.0 1.68 872.0 90.0 79
121.00 SSO1429T121 1.91 -0.16 1.43 1224.0 2.39 1002.0 10.0 41
121.50 SSO1422T121.5 1.98 0.00 1.26 450.0 1.95 245.0 0.0 0
121.50 SSO1429T121.5 6.15 3.76 1.76 1035.0 2.76 1139.0 10.0 10
122.00 SSO1422T122 2.15 -0.38 1.79 441.0 2.42 510.0 69.0 62
122.00 SSO1429T122 2.75 0.00 2.25 393.0 3.20 792.0 0.0 0
122.50 SSO1422T122.5 2.90 0.00 1.95 271.0 2.90 185.0 0.0 0
122.50 SSO1429T122.5 3.15 0.00 2.35 1059.0 3.65 940.0 0.0 0
123.00 SSO1422T123 2.71 0.00 2.46 277.0 3.65 288.0 0.0 0
123.00 SSO1429T123 3.60 0.00 2.91 679.0 4.10 863.0 0.0 0
123.50 SSO1422T123.5 4.00 0.00 2.87 317.0 4.35 329.0 0.0 0
123.50 SSO1429T123.5 4.10 0.00 2.99 382.0 4.60 356.0 0.0 0
124.00 SSO1422T124 3.55 0.00 3.40 312.0 4.90 336.0 0.0 0
124.00 SSO1429T124 4.55 0.00 3.35 437.0 5.15 495.0 0.0 0
124.50 SSO1422T124.5 4.00 0.00 3.65 468.0 5.50 470.0 0.0 0
124.50 SSO1429T124.5 5.00 0.00 4.05 314.0 5.55 322.0 0.0 0
125.00 SSO1422T125 4.55 0.00 4.40 303.0 5.90 340.0 0.0 0
125.00 SSO1429T125 5.50 0.00 4.35 334.0 6.20 368.0 0.0 0
126.00 SSO1422T126 5.55 0.00 5.25 455.0 7.00 488.0 0.0 0
126.00 SSO1429T126 6.50 0.00 5.20 188.0 7.20 216.0 0.0 0
127.00 SSO1422T127 8.05 0.55 6.60 450.0 8.00 828.0 27.0 27
127.00 SSO1429T127 7.50 0.00 6.20 178.0 8.20 214.0 0.0 0
128.00 SSO1422T128 8.50 0.00 7.30 325.0 8.95 347.0 0.0 0
128.00 SSO1429T128 8.30 0.00 7.20 162.0 9.05 167.0 0.0 0
129.00 SSO1422T129 9.50 0.00 8.25 334.0 9.95 346.0 0.0 0
129.00 SSO1429T129 9.50 0.00 8.15 205.0 10.05 212.0 0.0 0
130.00 SSO1422T130 10.50 0.00 8.50 384.0 11.90 369.0 0.0 0
131.00 SSO1422T131 11.50 0.00 9.30 397.0 12.90 397.0 0.0 0
132.00 SSO1422T132 12.50 0.00 10.30 397.0 13.90 397.0 0.0 0
133.00 SSO1422T133 13.50 0.00 11.30 397.0 14.85 397.0 0.0 0
134.00 SSO1422T134 14.50 0.00 12.30 397.0 15.90 397.0 0.0 0
135.00 SSO1422T135 15.50 0.00 13.40 384.0 16.90 369.0 0.0 0
136.00 SSO1422T136 16.45 0.00 15.75 202.0 17.75 377.0 0.0 0
Trading Center