PROSHARES SHORT VIX SHORT-TERM $94.06

up +2.43


17/5/2013 04:17 PM  |  NYSEARCA : SVXY  |  Industries :
Type:

SVXY historical data

Date Open High Low Close Volume
5/17/2013 92.15 94.33 91.89 94.06 6193
5/16/2013 91.80 92.89 90.62 91.63 6310
5/15/2013 92.10 93.32 91.51 92.63 6350
5/14/2013 92.93 93.64 92.01 93.27 4920
5/13/2013 91.88 92.72 90.99 92.57 4435
5/10/2013 90.49 92.02 89.43 91.87 6160
5/9/2013 92.04 92.32 89.18 91.02 7725
5/8/2013 92.58 93.32 90.94 92.79 4800
5/7/2013 93.82 94.25 92.10 93.30 5035
5/6/2013 91.05 93.11 90.92 92.57 5121
5/3/2013 91.14 91.51 90.30 91.05 4853
5/2/2013 87.60 89.47 87.34 89.14 4840
5/1/2013 89.00 89.41 86.03 86.04 5892
4/30/2013 89.07 90.28 87.64 89.98 5038
4/29/2013 90.00 90.66 88.52 89.07 3231
4/26/2013 87.64 89.02 86.60 88.59 4579
4/25/2013 90.62 90.93 88.07 88.66 3266
4/24/2013 89.87 90.94 88.83 89.73 5292
4/23/2013 88.41 90.36 82.53 89.79 10642
4/22/2013 83.36 86.58 81.54 85.64 9281
4/19/2013 79.23 84.26 78.80 83.37 11292
4/18/2013 82.13 82.65 76.39 78.21 14778
4/17/2013 89.16 89.17 78.86 82.44 23091
4/16/2013 89.65 92.61 88.34 92.45 10707
4/15/2013 99.50 100.85 84.32 88.50 20227
4/12/2013 97.30 100.32 96.17 100.10 4967
4/11/2013 98.37 100.07 97.66 98.35 5381
4/10/2013 96.50 98.27 96.28 97.81 6449
4/9/2013 94.88 96.49 93.45 95.42 6068
4/8/2013 92.39 94.35 91.19 94.11 4986
4/5/2013 86.94 91.82 86.47 91.79 9542
4/4/2013 90.80 92.15 88.45 92.15 6085
4/3/2013 94.18 94.65 89.70 90.61 7527
4/2/2013 92.54 94.10 92.25 94.06 5851
4/1/2013 91.93 92.35 90.18 91.18 5156
3/28/2013 91.51 91.88 90.78 91.08 4387
3/27/2013 89.88 91.90 89.14 91.26 7352
3/26/2013 91.23 92.59 90.21 91.98 5710
3/25/2013 90.84 92.14 87.13 89.39 9853
3/22/2013 89.90 90.24 87.27 88.57 5939
3/21/2013 88.71 90.76 87.16 88.28 8008
3/20/2013 89.41 91.58 88.51 91.01 9812
3/19/2013 88.42 88.76 81.91 86.15 14820
3/18/2013 85.42 90.46 85.22 86.53 10350
3/15/2013 90.85 91.78 89.22 91.25 4895
3/14/2013 90.70 91.56 89.67 91.17 4873
3/13/2013 89.46 90.20 87.50 89.49 6314
3/12/2013 90.26 90.90 86.10 88.99 12674
3/11/2013 86.97 90.69 86.68 90.59 10105
3/8/2013 87.29 87.50 84.51 86.95 8999
3/7/2013 84.37 85.85 83.74 85.82 6242
3/6/2013 85.48 85.64 82.53 84.04 8446
3/5/2013 84.55 85.07 83.61 84.57 10102
3/4/2013 76.77 82.00 76.42 81.93 11490
3/1/2013 75.61 79.24 73.72 77.90 15270
2/28/2013 81.82 83.13 79.12 79.12 12032
2/27/2013 76.11 82.85 75.41 81.51 13336
2/26/2013 75.72 77.73 71.47 76.62 14220
2/25/2013 90.61 91.69 74.62 75.34 16865
2/22/2013 86.81 87.72 85.11 87.58 4623
2/21/2013 86.21 86.30 81.70 84.72 7511
2/20/2013 94.46 94.59 85.51 85.51 6909
2/19/2013 91.56 95.04 91.56 94.74 5326
2/15/2013 91.24 91.46 88.85 90.93 6399
2/14/2013 88.48 90.73 87.74 90.23 5149
2/13/2013 89.60 90.50 87.43 88.98 6382
2/12/2013 88.72 90.13 87.94 89.30 5061
2/11/2013 87.28 88.86 86.52 88.15 4503
2/8/2013 85.85 87.36 85.83 86.93 5016
2/7/2013 86.15 86.37 81.85 85.29 8284
2/6/2013 82.83 85.15 82.59 84.99 5776
2/5/2013 82.92 86.10 82.65 84.60 6049
2/4/2013 84.39 85.31 81.05 81.08 7625
2/1/2013 85.80 87.90 85.77 86.73 7603
1/31/2013 82.25 84.36 81.72 82.56 5696
1/30/2013 86.39 87.45 82.74 82.94 7226
1/29/2013 84.57 89.12 84.06 88.51 5408
1/28/2013 88.59 88.59 84.90 85.80 4468
1/25/2013 88.74 89.80 86.59 88.28 5751
1/24/2013 88.85 90.33 83.67 88.96 8653
1/23/2013 87.11 89.94 86.84 89.49 10132
1/22/2013 84.81 87.63 83.20 87.22 6744
1/18/2013 80.52 85.03 80.00 84.64 8182
1/17/2013 81.18 81.50 79.64 79.64 5575
1/16/2013 79.09 80.92 78.71 80.21 8016
1/15/2013 77.54 79.19 77.20 78.45 3864
1/14/2013 77.32 78.81 76.76 78.48 4325
1/11/2013 76.80 77.27 75.87 77.14 3622
1/10/2013 76.48 77.08 75.35 76.91 3995
1/9/2013 76.45 76.60 74.45 75.04 4247
1/8/2013 74.83 75.48 73.50 75.15 3618
1/7/2013 73.54 74.74 72.86 74.30 2594
1/4/2013 72.95 74.62 72.62 74.33 3427
1/3/2013 72.66 74.26 71.77 72.85 5872
1/2/2013 71.75 73.49 69.93 73.46 11734
12/31/2012 58.73 66.08 58.27 65.45 16828
12/28/2012 63.13 64.76 61.40 61.85 7331
12/27/2012 65.31 66.00 61.16 65.21 11662
12/26/2012 67.87 68.00 65.17 65.25 5708
12/24/2012 68.94 69.24 68.05 68.95 2462
Marketplace
Trading Center