$31.23 -2.02 (%) PrShrs Trust II Shs ProShares Short VIX Short-Term Futures ETF - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVXY historical data

Date Open High Low Close Volume
2/10/201634.1234.7133.1733.256,895,470
2/9/201632.4034.2132.2733.519,388,240
2/8/201634.1534.4932.2533.7611,516,300
2/5/201637.0337.0734.8535.479,633,350
2/4/201636.8837.8536.4036.937,307,400
2/3/201637.5037.5334.8037.3411,075,500
2/2/201638.2738.3536.5436.8611,439,100
2/1/201638.8840.0238.2139.567,473,230
1/29/201637.9039.2537.7139.127,568,430
1/28/201637.6037.8736.0037.629,109,870
1/27/201637.5138.7335.8636.3812,765,500
1/26/201636.7537.9636.2537.938,822,830
1/25/201637.6838.2736.0536.219,370,500
1/22/201636.9038.2036.5038.1910,201,900
1/21/201635.4536.5033.7435.2512,874,500
1/20/201634.8335.9331.9035.1119,858,700
1/19/201637.4937.4934.4236.0112,096,500
1/15/201635.6237.3134.5936.0317,398,200
1/14/201639.0041.0237.2340.0311,904,100
1/13/201643.8243.9437.8838.6013,753,300
1/12/201642.7743.0940.3543.0112,459,600
1/11/201640.2241.3836.9341.0412,763,300
1/8/201643.6044.0339.4039.878,732,390
1/7/201644.2145.4641.5642.3413,007,900
1/6/201645.6247.5445.5847.396,404,930
1/5/201648.4249.2846.9448.864,732,070
1/4/201646.4847.5044.7347.268,187,410
12/31/201551.0251.9050.4250.452,961,570
12/30/201552.6852.7651.5151.712,479,070
12/29/201553.2753.6552.7753.402,135,100
12/28/201550.9852.5049.9352.403,482,010
12/24/201552.3952.6751.7151.841,712,210
12/23/201552.8453.2451.6252.813,845,220
12/22/201550.7652.1950.0951.655,108,910
12/21/201548.8549.2847.0949.236,430,020
12/18/201549.4249.9846.7547.187,668,050
12/17/201553.7953.8250.6251.206,476,430
12/16/201551.6854.3050.4653.387,564,510
12/15/201549.7250.6748.2250.066,017,300
12/14/201545.2248.3743.0848.028,263,200
12/11/201550.1750.8044.0545.149,286,030
12/10/201553.3754.8652.3852.994,957,010
12/9/201555.2857.3352.0853.677,133,300
12/8/201555.3957.4554.6056.046,174,510
12/7/201559.1759.2155.7857.744,766,350
12/4/201555.9659.4355.5159.415,051,670
12/3/201559.5559.9052.8054.206,732,090
12/2/201560.6661.7958.0358.504,493,520
12/1/201559.1461.0058.5960.902,682,480
11/30/201558.4258.8357.7258.423,227,830
11/27/201558.8258.9057.9158.08861,561
11/25/201557.9658.9457.5058.642,104,340
11/24/201556.5858.4955.8357.863,612,410
11/23/201556.9658.4956.4058.163,256,260
11/20/201556.5657.3456.1756.653,186,070
11/19/201556.2656.5154.1154.833,433,890
11/18/201554.1456.8554.0556.724,189,980
11/17/201556.1657.1051.9853.008,067,330
11/16/201551.1856.2850.7856.166,205,320
11/13/201554.4654.8550.7250.966,737,570
11/12/201558.4059.1154.5854.745,254,980
11/11/201561.8261.9759.9859.982,823,880
11/10/201559.0061.7058.7361.402,348,810
11/9/201562.8563.1558.6859.744,617,610
11/6/201561.8763.2760.3563.193,531,250
11/5/201560.7862.1559.6461.903,027,340
11/4/201563.1463.3860.1060.693,106,760
11/3/201563.2764.3762.3862.742,704,990
10/30/201561.7462.5760.7860.852,530,900
10/29/201561.6962.4860.6061.863,239,690
10/28/201561.1462.8759.1462.724,081,960
10/27/201558.9661.1658.8560.923,514,030
10/26/201560.8761.6859.6059.753,044,330
10/23/201564.0064.1460.4961.725,431,800
10/22/201559.0062.6659.0062.554,778,360
10/21/201562.6063.2857.4457.764,547,090
10/20/201563.7064.7460.9361.974,745,460
10/19/201560.0164.6059.7864.504,797,930
10/16/201560.5660.6557.8560.164,421,040
10/15/201556.9159.9656.3559.704,160,010
10/14/201556.2857.3854.2455.684,498,760
10/13/201558.9261.1056.6357.015,611,630
10/12/201557.0260.9656.5060.414,266,220
10/9/201557.0857.6855.1856.885,206,700
10/8/201554.3857.5553.7656.885,656,920
10/7/201553.6554.4052.4554.202,840,460
10/6/201553.7454.5552.1553.003,676,880
10/5/201551.7253.9551.6353.654,418,930
10/2/201546.3450.7545.8550.755,414,510
10/1/201547.6448.2446.0948.234,969,220
9/30/201547.5047.9846.3047.644,194,750
9/29/201546.1047.2344.4145.497,727,520
9/28/201547.3347.7544.2645.567,957,760
9/25/201552.3052.3647.8249.096,994,410
9/24/201549.2450.7346.5850.389,938,440
9/23/201550.5352.1849.8651.644,284,940
9/22/201551.1552.0047.6750.657,766,710
9/21/201552.3754.3651.7554.294,894,810
9/18/201552.0054.0249.9950.649,224,600
9/17/201557.5362.8356.0857.509,126,110
  • Showing 1-100 of 1,088 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center