$43.06 0.00 (%) PrShrs Trust II Shs ProShares Short VIX Short-Term Futures ETF -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVXY historical data

Date Open High Low Close Volume
6/24/201645.7151.7441.5043.0622,810,600
6/23/201656.2158.7855.5158.469,354,950
6/22/201655.1856.7652.6053.369,228,680
6/21/201656.5756.6854.2155.187,292,480
6/20/201655.3156.9855.2655.549,540,370
6/17/201652.0052.9051.0252.059,161,950
6/16/201648.3652.4646.5451.9717,536,900
6/15/201650.6152.7350.1550.6110,235,400
6/14/201648.1350.8547.4150.1215,156,100
6/13/201655.2456.7049.0149.0711,212,100
6/10/201660.5861.0557.4657.758,496,370
6/9/201663.4564.2462.6763.496,110,420
6/8/201665.1965.6764.0264.726,429,380
6/7/201665.7766.5065.0165.156,625,410
6/6/201664.7165.4963.6065.196,102,860
6/3/201662.9364.7761.1364.386,367,920
6/2/201661.7264.1260.9764.075,936,910
6/1/201660.8262.8260.1262.345,988,220
5/31/201662.6962.9960.0661.927,261,990
5/27/201660.6261.8860.4461.876,192,380
5/26/201659.6260.4459.4560.175,879,020
5/25/201659.3660.6958.8659.568,106,140
5/24/201656.9659.0956.9058.457,349,360
5/23/201656.0056.9255.4956.236,384,130
5/20/201655.1256.0754.9655.867,930,350
5/19/201653.2854.1051.1653.989,624,870
5/18/201653.9655.9653.0054.2110,283,900
5/17/201656.0356.3553.1853.988,224,680
5/16/201654.3857.1654.3156.455,446,280
5/13/201656.0057.0653.4653.937,469,140
5/12/201655.9556.8953.7556.006,433,790
5/11/201657.2258.1254.9055.367,167,400
5/10/201656.1757.5656.0557.465,423,550
5/9/201654.0455.8953.9054.766,123,220
5/6/201651.0453.7450.9653.565,739,380
5/5/201652.1452.4050.3951.245,186,580
5/4/201650.5051.5349.9851.155,583,310
5/3/201652.6852.8950.6651.816,410,850
5/2/201652.2154.8851.7054.304,454,700
4/29/201652.2652.8748.7051.138,566,020
4/28/201655.0957.2552.4752.896,294,130
4/27/201653.8556.7953.5156.224,944,200
4/26/201654.1655.0053.7754.643,517,340
4/25/201653.2953.6852.2053.444,276,400
4/22/201652.5354.3252.1254.144,134,300
4/21/201653.2753.7051.9752.864,519,470
4/20/201654.9255.3653.5253.864,929,840
4/19/201654.9055.7152.9854.156,980,130
4/18/201650.7754.7950.7354.636,972,380
4/15/201650.8951.4750.2851.416,777,880
4/14/201650.6751.3949.8050.747,291,650
4/13/201649.2950.6349.0850.577,916,840
4/12/201646.6248.5845.5448.146,728,440
4/11/201648.1048.6946.5746.617,945,320
4/8/201647.8048.5746.4147.324,765,190
4/7/201649.3649.9844.9446.087,828,280
4/6/201647.8950.9247.5350.806,802,810
4/5/201648.6449.3047.3847.646,779,340
4/4/201652.0752.3150.3650.565,019,590
4/1/201648.8852.1248.5452.005,771,130
3/31/201650.3851.5049.7450.534,834,610
3/30/201650.5651.6849.6450.885,960,840
3/29/201646.7849.7746.3849.664,717,470
3/28/201646.7447.6845.9946.943,752,180
3/24/201644.4846.3444.0846.294,947,620
3/23/201647.8847.9245.7946.055,620,820
3/22/201647.0848.7246.9348.376,418,790
3/21/201646.4447.8946.3147.756,017,990
3/18/201646.7147.2945.5446.457,154,010
3/17/201644.7846.6744.4746.096,559,660
3/16/201642.6345.1542.6044.789,594,070
3/15/201642.5043.2842.3243.217,154,110
3/14/201642.8344.0642.5043.836,340,100
3/11/201642.0643.1541.8243.157,340,410
3/10/201640.9442.2639.1141.0411,893,100
3/9/201640.2140.5339.4740.345,470,410
3/8/201640.5341.1339.6839.796,284,660
3/7/201640.6942.3540.5141.415,589,440
3/4/201642.7342.9641.0741.557,150,880
3/3/201640.5242.4640.2042.067,491,370
3/2/201639.8940.7639.2440.765,870,710
3/1/201637.7640.0937.3840.095,830,510
2/29/201637.6238.6436.8236.886,012,690
2/26/201638.6838.8537.1037.507,333,180
2/25/201637.0838.0936.3338.066,015,680
2/24/201635.0536.9734.4236.7810,021,500
2/23/201638.0238.2736.4036.576,219,340
2/22/201637.4538.5237.3538.508,469,500
2/19/201634.8836.4934.5636.4310,575,700
2/18/201635.6136.0534.9135.488,096,570
2/17/201634.8635.5834.5435.405,058,490
2/16/201633.7034.1733.1534.076,704,670
2/12/201632.2032.6531.4632.586,397,980
2/11/201630.9932.0029.9831.2313,141,900
2/10/201634.1234.7133.1733.256,895,470
2/9/201632.4034.2132.2733.519,388,240
2/8/201634.1534.4932.2533.7611,516,300
2/5/201637.0337.0734.8535.479,633,350
2/4/201636.8837.8536.4036.937,307,400
2/3/201637.5037.5334.8037.3411,075,500
  • Showing 1-100 of 1,182 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center