$51.24 +0.09 (%) PrShrs Trust II Shs ProShares Short VIX Short-Term Futures ETF -

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVXY historical data

Date Open High Low Close Volume
5/5/201652.1452.4050.3951.245,186,580
5/4/201650.5051.5349.9851.155,583,310
5/3/201652.6852.8950.6651.816,410,850
5/2/201652.2154.8851.7054.304,454,700
4/29/201652.2652.8748.7051.138,566,020
4/28/201655.0957.2552.4752.896,294,130
4/27/201653.8556.7953.5156.224,944,200
4/26/201654.1655.0053.7754.643,517,340
4/25/201653.2953.6852.2053.444,276,400
4/22/201652.5354.3252.1254.144,134,300
4/21/201653.2753.7051.9752.864,519,470
4/20/201654.9255.3653.5253.864,929,840
4/19/201654.9055.7152.9854.156,980,130
4/18/201650.7754.7950.7354.636,972,380
4/15/201650.8951.4750.2851.416,777,880
4/14/201650.6751.3949.8050.747,291,650
4/13/201649.2950.6349.0850.577,916,840
4/12/201646.6248.5845.5448.146,728,440
4/11/201648.1048.6946.5746.617,945,320
4/8/201647.8048.5746.4147.324,765,190
4/7/201649.3649.9844.9446.087,828,280
4/6/201647.8950.9247.5350.806,802,810
4/5/201648.6449.3047.3847.646,779,340
4/4/201652.0752.3150.3650.565,019,590
4/1/201648.8852.1248.5452.005,771,130
3/31/201650.3851.5049.7450.534,834,610
3/30/201650.5651.6849.6450.885,960,840
3/29/201646.7849.7746.3849.664,717,470
3/28/201646.7447.6845.9946.943,752,180
3/24/201644.4846.3444.0846.294,947,620
3/23/201647.8847.9245.7946.055,620,820
3/22/201647.0848.7246.9348.376,418,790
3/21/201646.4447.8946.3147.756,017,990
3/18/201646.7147.2945.5446.457,154,010
3/17/201644.7846.6744.4746.096,559,660
3/16/201642.6345.1542.6044.789,594,070
3/15/201642.5043.2842.3243.217,154,110
3/14/201642.8344.0642.5043.836,340,100
3/11/201642.0643.1541.8243.157,340,410
3/10/201640.9442.2639.1141.0411,893,100
3/9/201640.2140.5339.4740.345,470,410
3/8/201640.5341.1339.6839.796,284,660
3/7/201640.6942.3540.5141.415,589,440
3/4/201642.7342.9641.0741.557,150,880
3/3/201640.5242.4640.2042.067,491,370
3/2/201639.8940.7639.2440.765,870,710
3/1/201637.7640.0937.3840.095,830,510
2/29/201637.6238.6436.8236.886,012,690
2/26/201638.6838.8537.1037.507,333,180
2/25/201637.0838.0936.3338.066,015,680
2/24/201635.0536.9734.4236.7810,021,500
2/23/201638.0238.2736.4036.576,219,340
2/22/201637.4538.5237.3538.508,469,500
2/19/201634.8836.4934.5636.4310,575,700
2/18/201635.6136.0534.9135.488,096,570
2/17/201634.8635.5834.5435.405,058,490
2/16/201633.7034.1733.1534.076,704,670
2/12/201632.2032.6531.4632.586,397,980
2/11/201630.9932.0029.9831.2313,141,900
2/10/201634.1234.7133.1733.256,895,470
2/9/201632.4034.2132.2733.519,388,240
2/8/201634.1534.4932.2533.7611,516,300
2/5/201637.0337.0734.8535.479,633,350
2/4/201636.8837.8536.4036.937,307,400
2/3/201637.5037.5334.8037.3411,075,500
2/2/201638.2738.3536.5436.8611,439,100
2/1/201638.8840.0238.2139.567,473,230
1/29/201637.9039.2537.7139.127,568,430
1/28/201637.6037.8736.0037.629,109,870
1/27/201637.5138.7335.8636.3812,765,500
1/26/201636.7537.9636.2537.938,822,830
1/25/201637.6838.2736.0536.219,370,500
1/22/201636.9038.2036.5038.1910,201,900
1/21/201635.4536.5033.7435.2512,874,500
1/20/201634.8335.9331.9035.1119,858,700
1/19/201637.4937.4934.4236.0112,096,500
1/15/201635.6237.3134.5936.0317,398,200
1/14/201639.0041.0237.2340.0311,904,100
1/13/201643.8243.9437.8838.6013,753,300
1/12/201642.7743.0940.3543.0112,459,600
1/11/201640.2241.3836.9341.0412,763,300
1/8/201643.6044.0339.4039.878,732,390
1/7/201644.2145.4641.5642.3413,007,900
1/6/201645.6247.5445.5847.396,404,930
1/5/201648.4249.2846.9448.864,732,070
1/4/201646.4847.5044.7347.268,187,410
12/31/201551.0251.9050.4250.452,961,570
12/30/201552.6852.7651.5151.712,479,070
12/29/201553.2753.6552.7753.402,135,100
12/28/201550.9852.5049.9352.403,482,010
12/24/201552.3952.6751.7151.841,712,210
12/23/201552.8453.2451.6252.813,845,220
12/22/201550.7652.1950.0951.655,108,910
12/21/201548.8549.2847.0949.236,430,020
12/18/201549.4249.9846.7547.187,668,050
12/17/201553.7953.8250.6251.206,476,430
12/16/201551.6854.3050.4653.387,564,510
12/15/201549.7250.6748.2250.066,017,300
12/14/201545.2248.3743.0848.028,263,200
12/11/201550.1750.8044.0545.149,286,030
  • Showing 1-100 of 1,147 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center