$62.98 -2.95 (%) PrShrs Trust II Shs ProShares Short VIX Short-Term Futures ETF - NYSEARCA

Mar. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVXY historical data

Date Open High Low Close Volume
3/6/201564.9665.9262.6262.982,210,840
3/5/201565.5966.0664.5865.931,424,370
3/4/201564.0765.2562.6265.141,293,080
3/3/201565.7866.0963.2264.981,415,300
3/2/201564.6266.4964.4066.461,351,180
2/27/201564.0565.3063.4064.331,461,770
2/26/201563.4364.7862.1963.931,638,050
2/25/201563.5666.1562.5363.221,962,720
2/24/201561.3764.0461.3063.721,375,460
2/23/201560.7561.4260.3161.121,152,760
2/20/201558.1261.8457.7161.422,136,750
2/19/201557.3859.3957.2459.391,346,030
2/18/201556.8458.2356.7457.951,010,910
2/17/201557.1758.0056.7257.56983,412
2/13/201557.2658.0056.1957.742,358,590
2/12/201555.0057.2954.7657.011,849,780
2/11/201553.4453.9152.7153.631,890,740
2/10/201553.2654.3352.3054.011,850,660
2/9/201551.3552.3050.8952.062,759,370
2/6/201555.3455.6651.1052.322,913,820
2/5/201553.3454.9753.3154.621,821,270
2/4/201553.5255.2052.4852.812,430,640
2/3/201552.7154.4852.2054.382,859,070
2/2/201550.7851.8748.5151.875,079,980
1/30/201552.7153.8848.6348.855,408,660
1/29/201552.9254.9251.0854.524,366,720
1/28/201559.9960.0552.6153.264,013,870
1/27/201557.9260.2857.2758.303,296,350
1/26/201559.0661.2857.9261.231,696,810
1/23/201559.3161.0258.3158.601,947,000
1/22/201558.0660.2255.8660.172,449,140
1/21/201553.3256.5652.5856.493,136,240
1/20/201555.1055.1452.1253.923,756,100
1/16/201552.3054.0551.2853.423,580,210
1/15/201554.7655.5052.2652.483,985,600
1/14/201552.5354.3552.0054.104,784,690
1/13/201558.0558.7553.6455.123,671,130
1/12/201559.0859.2855.2656.763,021,490
1/9/201562.7162.8059.0759.662,672,310
1/8/201560.5062.3260.3361.942,248,420
1/6/201558.2258.9554.4556.485,629,300
1/5/201560.6260.8656.9057.964,156,780
1/2/201563.3864.0458.7362.274,062,430
12/31/201466.9267.2160.0161.163,167,620
12/30/201467.2668.2066.2566.631,147,280
12/29/201467.7368.9067.3768.331,180,560
12/26/201468.8769.3767.8768.22875,048
12/24/201469.1669.2768.3068.88534,740
12/23/201468.9068.9067.0068.371,086,520
12/22/201466.9968.5166.6068.501,307,640
12/19/201465.0866.2464.0765.322,311,490
12/18/201465.9766.1563.0064.852,631,120
12/17/201456.5963.0656.5862.834,467,910
12/16/201458.9963.9757.4557.574,730,900
12/15/201461.8163.3258.1060.365,154,020
12/12/201459.5862.5958.6659.005,955,610
12/11/201467.2069.8662.3562.562,428,120
12/10/201472.9273.2666.6066.842,609,820
12/9/201471.4674.9770.1974.481,943,630
12/8/201478.1279.3274.5175.421,380,070
12/5/201478.5079.8677.8978.541,129,020
12/4/201476.3878.0074.9877.28987,266
12/3/201476.9577.6776.4477.381,019,120
12/2/201472.4176.2872.4176.20951,660
12/1/201474.0074.1871.6772.381,215,370
11/28/201477.3177.8675.3275.60500,172
11/26/201476.2877.8876.2077.70442,112
11/25/201476.2076.6475.3076.50731,095
11/24/201474.9975.9674.6675.89857,730
11/21/201475.0475.0873.6674.341,181,570
11/20/201470.7673.1970.6772.87726,108
11/19/201472.9473.3071.4872.11875,842
11/18/201473.1074.7773.0273.96673,244
11/17/201471.7973.3771.2872.60831,811
11/14/201472.3472.7470.9772.50837,227
11/13/201473.2274.2470.6272.721,569,720
11/12/201472.7474.3772.6073.62644,633
11/11/201474.8675.2373.0374.581,152,670
11/10/201472.1075.0371.9474.481,171,980
11/7/201470.8671.9069.9571.801,538,280
11/6/201469.4371.0868.0970.781,424,880
11/5/201469.4269.4467.7669.061,336,390
11/4/201467.1868.3665.3368.161,440,470
11/3/201468.8469.2467.0067.681,422,270
10/31/201469.2569.2667.6968.821,588,670
10/30/201465.9368.4164.8867.061,828,500
10/29/201468.3268.7165.2667.382,974,220
10/28/201465.3268.6265.1768.582,035,430
10/27/201462.2964.5961.1064.301,981,320
10/24/201462.7463.8259.2063.432,413,190
10/23/201463.0064.4061.7662.762,843,840
10/22/201464.6065.4258.6759.043,642,420
10/21/201461.9164.5361.5064.232,607,600
10/20/201455.2759.9254.9659.803,742,090
10/17/201456.9057.7854.5055.515,082,370
10/16/201448.7254.4048.4953.269,131,070
10/15/201452.2855.9048.2955.5911,595,400
10/14/201457.1059.6554.3856.715,187,450
10/13/201463.4064.4655.8556.355,108,830
10/10/201469.9071.3262.4062.464,188,980
  • Showing 1-100 of 856 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center