$86.82 +5.24 (%) PrShrs Trust II Shs ProShares Short VIX Short-Term Futures ETF -

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVXY historical data

Date Open High Low Close Volume
12/5/201684.2887.1483.9886.823,898,900
12/2/201681.1183.8280.6481.584,437,700
12/1/201684.9085.2279.9981.505,602,560
11/30/201686.0586.2984.3484.673,935,450
11/29/201684.1486.0283.3884.903,046,880
11/28/201684.1285.0282.8484.323,463,590
11/25/201684.7885.1583.9285.091,345,980
11/23/201683.8684.8883.1484.512,749,830
11/21/201682.4285.3282.4085.172,886,510
11/18/201681.2481.9980.1281.464,291,800
11/17/201679.0081.1378.6881.104,303,970
11/16/201677.6479.7277.6478.834,270,580
11/15/201676.8279.3876.0079.334,115,440
11/14/201675.3476.4573.2776.084,998,980
11/11/201672.5376.0771.8475.794,621,640
11/10/201678.2278.9071.1374.007,989,390
11/9/201670.2377.1870.1476.1610,824,200
11/8/201671.7174.8570.7474.375,960,580
11/7/201669.9072.5769.2972.486,118,110
11/4/201665.1666.7863.9664.326,489,580
11/3/201668.2468.5763.6264.476,479,900
11/2/201669.4669.8067.5268.155,277,150
11/1/201671.7771.7866.4169.8310,611,500
10/31/201673.9074.1071.3871.823,734,070
10/28/201676.4677.3272.1473.469,409,830
10/27/201679.3579.4076.4176.755,306,140
10/26/201678.2679.9077.6578.104,409,070
10/25/201680.9381.0579.0680.073,318,730
10/24/201679.9881.2479.8880.942,169,500
10/21/201676.1178.3075.6778.183,471,040
10/20/201675.4476.8274.6076.553,838,710
10/19/201675.4576.1674.4675.613,738,620
10/18/201672.9373.9872.4273.913,623,600
10/17/201671.1071.5070.0571.014,506,930
10/14/201672.0072.4170.1670.715,888,530
10/13/201669.3670.9667.4569.927,738,190
10/12/201672.5073.8871.2972.115,369,270
10/11/201675.8376.0071.0372.188,114,960
10/10/201675.7477.0075.4476.442,232,870
10/7/201675.4275.7073.2174.865,093,610
10/6/201674.1175.2973.5774.962,593,420
10/5/201674.5474.9874.0574.382,802,390
10/4/201674.1675.2071.8673.726,401,190
10/3/201672.4173.7671.7873.523,672,860
9/30/201672.7374.0771.3973.214,991,860
9/29/201674.4275.5967.3870.0211,443,100
9/28/201674.4874.9371.8574.724,409,760
9/27/201670.2774.4669.6573.924,729,670
9/26/201671.4671.8869.3270.185,348,340
9/23/201674.3875.1173.7574.133,934,880
9/22/201674.3475.0573.5174.784,533,570
9/21/201668.0672.6367.1872.238,387,380
9/20/201668.3768.3866.1467.234,613,870
9/19/201667.3368.6965.4466.746,587,670
9/16/201662.9765.5061.8665.096,622,040
9/15/201662.0464.9760.9764.287,116,000
9/14/201662.6965.2561.1862.047,449,980
9/13/201667.9668.1659.0061.4313,519,800
9/12/201665.5371.3664.8170.707,322,150
9/9/201675.7476.0566.1166.1712,314,200
9/8/201679.0679.2777.8478.803,838,100
9/7/201678.0079.2777.7579.082,642,470
9/6/201676.7278.1676.0578.092,747,670
9/2/201674.9776.1474.6576.103,294,960
9/1/201673.3473.7471.5073.425,235,480
8/31/201673.1873.5871.1773.013,438,950
8/30/201673.1373.7572.2073.483,018,430
8/29/201671.6673.3071.6472.922,641,610
8/26/201672.2574.2468.9871.456,299,690
8/25/201670.4972.5270.3571.673,023,030
8/24/201673.0073.1870.9271.743,231,640
8/23/201673.6874.1473.2373.412,644,980
8/22/201672.9973.4972.0073.213,644,780
8/19/201673.0273.7872.2373.443,698,160
8/18/201672.2473.8271.7273.822,755,410
8/17/201670.9772.8069.1272.544,619,180
8/16/201671.8271.8470.2770.743,169,850
8/15/201673.0273.6072.6573.242,610,870
8/12/201671.4072.6070.4672.114,061,310
8/11/201671.8872.8171.0271.404,167,200
8/10/201673.2073.3669.5871.025,222,610
8/9/201672.5874.1671.6472.765,182,650
8/8/201671.0071.6570.6171.604,182,040
8/5/201669.3770.9069.3470.054,567,920
8/4/201666.7468.2066.0467.734,738,170
8/3/201664.1565.9463.5065.936,127,640
8/2/201666.0666.4862.2064.289,836,040
8/1/201666.3067.7565.1566.794,899,190
7/29/201663.6266.2663.4265.725,579,200
7/28/201662.0463.9461.4063.524,761,150
7/27/201661.7862.9660.1262.386,585,410
7/26/201660.4861.0659.3061.037,058,480
7/25/201660.5260.9858.2060.447,954,640
7/22/201659.1360.8058.6860.075,117,880
7/21/201660.1960.6657.9558.736,393,050
7/20/201659.9260.9259.3560.475,946,040
7/19/201658.7059.5257.7158.777,667,360
7/18/201657.4959.2357.2058.726,215,250
7/15/201657.9158.2555.8657.736,608,260
7/14/201658.0358.4357.1857.456,930,330
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center