PROSHARES SHORT VIX SHORT-TERM $90.19

down -0.86


23/5/2013 04:23 PM  |  NYSEARCA : SVXY  |  Industries :
Last Trade: 90.19
Trade Time: May 23 4:10 PM Eastern Daylight Time
Change: -0.86 (-0.94 %)
Prev Close: 91.05
Open: 86.43
Bid: 90.21
Ask: 90.28
12 Mo. Price Change : 138% - SVXY has outperformed the S&P 500 by 113%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SVXY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SVXY1318E40 0.00 0.00 51.10 10 55.60 10 0 0
45.00 SVXY1318E45 0.00 0.00 46.70 10 50.60 10 0 0
50.00 SVXY1318E50 43.58 0.00 43.30 20 44.30 10 0 0
55.00 SVXY1318E55 27.00 0.00 37.50 30 39.00 30 0 0
60.00 SVXY1318E60 30.10 0.00 32.50 30 34.00 30 0 0
65.00 SVXY1318E65 27.60 0.00 28.50 30 29.00 30 0 0
70.00 SVXY1318E70 21.70 0.00 23.50 33 24.00 30 0 0
71.00 SVXY1318E71 0.00 0.00 21.50 30 23.00 30 0 0
72.00 SVXY1318E72 17.40 0.00 20.50 30 22.00 30 0 0
73.00 SVXY1318E73 0.00 0.00 19.70 30 20.90 30 0 0
74.00 SVXY1318E74 0.00 0.00 18.70 30 19.90 30 0 0
75.00 SVXY1318E75 17.50 0.00 18.50 33 18.90 30 0 0
76.00 SVXY1318E76 0.00 0.00 16.70 30 17.90 30 0 0
77.00 SVXY1318E77 0.00 0.00 15.70 30 16.90 30 0 0
78.00 SVXY1318E78 12.15 0.00 15.50 33 15.90 30 0 0
79.00 SVXY1318E79 0.00 0.00 13.70 30 14.90 30 0 0
80.00 SVXY1318E80 14.04 0.00 13.50 33 13.90 30 0 0
81.00 SVXY1318E81 12.03 0.00 12.50 33 12.90 30 0 0
82.00 SVXY1318E82 11.60 0.00 11.50 33 11.90 30 0 0
83.00 SVXY1318E83 10.10 0.00 10.50 10 10.70 30 0 0
84.00 SVXY1318E84 9.55 0.00 9.80 5 9.70 30 0 0
85.00 SVXY1318E85 8.40 0.00 8.60 10 8.70 30 0 0
86.00 SVXY1318E86 7.00 0.00 7.60 10 7.70 30 0 0
87.00 SVXY1318E87 5.84 0.00 6.80 5 6.70 30 0 0
88.00 SVXY1318E88 6.00 0.00 5.60 5 5.60 30 0 0
89.00 SVXY1318E89 4.80 0.00 4.60 10 4.60 30 0 0
90.00 SVXY1318E90 3.80 0.00 3.80 10 3.60 30 0 0
91.00 SVXY1318E91 3.14 0.00 2.55 5 2.65 30 0 0
92.00 SVXY1318E92 2.00 0.00 2.00 3 1.55 30 0 0
93.00 SVXY1318E93 0.95 0.00 0.60 5 0.55 30 0 0
94.00 SVXY1318E94 0.25 0.00 0.10 10 0.10 1 0 87
95.00 SVXY1318E95 0.05 0.00 0.00 0 0.05 71 0 206
96.00 SVXY1318E96 0.04 0.00 0.00 0 0.10 22 0 55
97.00 SVXY1318E97 0.05 0.00 0.00 0 0.10 22 0 215
98.00 SVXY1318E98 0.05 0.00 0.00 0 0.10 22 0 133
99.00 SVXY1318E99 0.10 0.00 0.00 0 0.10 22 0 124
100.00 SVXY1318E100 0.03 0.00 0.00 0 0.10 10 0 398
105.00 SVXY1318E105 0.03 0.00 0.00 0 0.10 41 0 239
110.00 SVXY1318E110 0.05 0.00 0.00 0 0.05 5 0 239
115.00 SVXY1318E115 0.10 0.00 0.00 0 0.05 2 0 72
120.00 SVXY1318E120 0.10 0.00 0.00 0 0.10 11 0 40
125.00 SVXY1318E125 0.10 0.00 0.00 0 0.20 34 0 5
130.00 SVXY1318E130 0.10 0.00 0.00 0 0.20 34 0 22

Put Options: SVXY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SVXY1318Q40 0.25 0.00 0.00 0 0.20 30 0 45
45.00 SVXY1318Q45 0.30 0.00 0.00 0 0.20 30 0 38
50.00 SVXY1318Q50 0.30 0.00 0.00 0 0.20 30 0 61
55.00 SVXY1318Q55 0.15 0.00 0.00 0 0.05 3 0 212
60.00 SVXY1318Q60 0.05 0.00 0.00 0 0.05 3 0 317
65.00 SVXY1318Q65 0.05 0.00 0.00 0 0.10 21 0 404
70.00 SVXY1318Q70 0.05 0.00 0.00 0 0.10 47 0 426
71.00 SVXY1318Q71 1.32 0.00 0.00 0 0.20 30 0 5
72.00 SVXY1318Q72 1.10 0.00 0.00 0 0.20 34 0 16
73.00 SVXY1318Q73 1.05 0.00 0.00 0 0.20 30 0 5
74.00 SVXY1318Q74 1.11 0.00 0.00 0 0.20 34 0 11
75.00 SVXY1318Q75 0.05 0.00 0.00 0 0.20 56 0 505
76.00 SVXY1318Q76 0.05 0.00 0.00 0 0.20 34 0 96
77.00 SVXY1318Q77 1.90 0.00 0.00 0 0.10 24 0 38
78.00 SVXY1318Q78 0.45 0.00 0.00 0 0.10 24 0 7
79.00 SVXY1318Q79 0.50 0.00 0.00 0 0.10 24 0 1
80.00 SVXY1318Q80 0.09 0.00 0.00 0 0.10 12 0 467
81.00 SVXY1318Q81 0.75 0.00 0.00 0 0.10 24 0 21
82.00 SVXY1318Q82 0.17 0.00 0.00 0 0.10 11 0 15
83.00 SVXY1318Q83 0.10 0.00 0.00 0 0.20 30 0 85
84.00 SVXY1318Q84 0.45 0.00 0.00 0 0.10 22 0 16
85.00 SVXY1318Q85 0.04 0.00 0.00 0 0.10 21 0 154
86.00 SVXY1318Q86 1.15 0.00 0.00 0 0.15 24 0 43
87.00 SVXY1318Q87 0.45 0.00 0.00 0 0.10 22 0 100
88.00 SVXY1318Q88 0.45 0.00 0.00 0 0.20 30 0 60
89.00 SVXY1318Q89 0.10 0.00 0.00 0 0.10 32 0 147
90.00 SVXY1318Q90 0.05 0.00 0.00 0 0.20 30 0 188
91.00 SVXY1318Q91 0.05 0.00 0.00 0 0.10 33 0 161
92.00 SVXY1318Q92 0.35 0.00 0.00 0 0.10 22 0 75
93.00 SVXY1318Q93 0.05 0.00 0.00 0 0.10 22 0 62
94.00 SVXY1318Q94 0.25 0.00 0.45 30 0.35 24 0 4
95.00 SVXY1318Q95 2.00 0.00 1.45 30 1.40 5 0 0
96.00 SVXY1318Q96 5.30 0.00 2.45 30 2.45 5 0 0
97.00 SVXY1318Q97 4.90 0.00 3.40 30 3.40 10 0 0
98.00 SVXY1318Q98 6.90 0.00 4.40 30 4.40 10 0 0
99.00 SVXY1318Q99 6.80 0.00 5.40 30 5.20 5 0 0
100.00 SVXY1318Q100 5.90 0.00 6.40 30 6.30 21 0 0
105.00 SVXY1318Q105 10.80 0.00 11.10 30 11.50 21 0 0
110.00 SVXY1318Q110 15.80 0.00 16.10 30 16.40 20 0 0
115.00 SVXY1318Q115 30.50 0.00 21.00 30 22.50 30 0 0
120.00 SVXY1318Q120 27.20 0.00 26.00 30 26.50 21 0 0
125.00 SVXY1318Q125 38.20 0.00 31.00 30 32.50 30 0 0
130.00 SVXY1318Q130 42.70 0.00 36.00 30 37.50 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center