PwrShr ETF FTII Shs ProShares Short VIX Short-Term Futures ETF $86.07

down -0.21


21/8/2014 04:00 PM  |  NYSEARCA : SVXY
Last Trade: 86.07
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.24 %)
Prev Close: 86.28
Open: 86.07
Bid: 86.85
Ask: 86.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SVXY Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: SVXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SVXY1422H40 43.80 0.00 44.20 1.0 47.40 350.0 0.0 0
40.00 SVXY1429H40 44.20 0.00 44.10 242.0 47.50 295.0 0.0 0
45.00 SVXY1422H45 38.80 0.00 39.10 20.0 43.60 52.0 0.0 0
45.00 SVXY1429H45 38.80 0.00 39.20 40.0 43.40 37.0 0.0 0
49.00 SVXY1422H49 34.80 0.00 35.10 20.0 39.40 52.0 0.0 0
49.00 SVXY1429H49 34.80 0.00 35.20 40.0 39.40 37.0 0.0 0
50.00 SVXY1422H50 34.50 0.70 34.10 20.0 38.60 52.0 1.0 0
50.00 SVXY1429H50 36.55 0.00 34.10 287.0 37.50 265.0 7.0 7
51.00 SVXY1422H51 32.80 0.00 33.10 20.0 37.40 45.0 0.0 0
51.00 SVXY1429H51 32.80 0.00 33.10 60.0 37.50 52.0 0.0 0
52.00 SVXY1422H52 31.80 0.00 32.20 11.0 36.40 52.0 0.0 0
52.00 SVXY1429H52 31.80 0.00 32.10 60.0 36.50 37.0 0.0 0
53.00 SVXY1422H53 30.80 0.00 31.10 20.0 35.40 52.0 0.0 0
53.00 SVXY1429H53 30.80 0.00 31.10 60.0 35.50 52.0 0.0 0
54.00 SVXY1422H54 29.80 0.00 30.10 20.0 34.40 52.0 0.0 0
54.00 SVXY1429H54 30.00 0.00 30.10 60.0 34.50 37.0 0.0 0
55.00 SVXY1422H55 28.80 0.00 29.20 11.0 33.40 52.0 0.0 0
55.00 SVXY1429H55 29.00 0.00 29.10 60.0 33.40 35.0 0.0 0
56.00 SVXY1422H56 27.80 0.00 28.20 11.0 32.40 45.0 0.0 0
56.00 SVXY1429H56 27.80 0.00 28.20 11.0 32.40 35.0 0.0 0
57.00 SVXY1422H57 26.80 0.00 27.20 11.0 31.50 52.0 0.0 0
57.00 SVXY1429H57 26.80 0.00 27.20 40.0 31.40 37.0 0.0 0
58.00 SVXY1422H58 25.80 0.00 26.10 50.0 30.50 52.0 0.0 0
58.00 SVXY1429H58 25.90 0.00 26.20 11.0 30.40 35.0 0.0 0
59.00 SVXY1422H59 24.80 0.00 25.10 50.0 29.50 52.0 0.0 0
59.00 SVXY1429H59 24.90 0.00 25.20 11.0 29.40 45.0 0.0 0
60.00 SVXY1422H60 24.90 0.80 24.30 190.0 27.50 390.0 6.0 19
60.00 SVXY1429H60 23.90 0.00 24.30 40.0 28.20 35.0 0.0 0
61.00 SVXY1422H61 22.80 0.00 23.10 60.0 27.30 37.0 0.0 0
61.00 SVXY1429H61 22.90 0.00 23.30 11.0 27.10 35.0 0.0 0
62.00 SVXY1422H62 21.80 0.00 22.10 50.0 26.50 52.0 0.0 0
62.00 SVXY1429H62 15.80 -6.10 22.30 40.0 26.10 35.0 3.0 3
63.00 SVXY1422H63 20.80 0.00 21.10 60.0 25.40 37.0 0.0 0
63.00 SVXY1429H63 20.90 0.00 21.20 11.0 25.30 35.0 0.0 0
64.00 SVXY1422H64 19.80 0.00 20.10 60.0 24.20 52.0 0.0 0
64.00 SVXY1429H64 19.80 0.00 20.20 11.0 24.30 35.0 0.0 0
65.00 SVXY1422H65 18.80 0.00 19.20 11.0 23.50 45.0 0.0 0
65.00 SVXY1429H65 18.90 0.00 19.30 10.0 23.40 35.0 0.0 0
66.00 SVXY1422H66 17.80 0.00 18.30 40.0 22.40 37.0 0.0 0
66.00 SVXY1429H66 17.90 0.00 18.30 40.0 22.40 35.0 0.0 0
67.50 SVXY1422H67.5 5.80 -10.90 16.50 230.0 19.50 130.0 10.0 10
67.50 SVXY1429H67.5 16.50 0.00 16.80 22.0 20.90 35.0 0.0 0
69.00 SVXY1422H69 14.90 0.00 15.10 50.0 18.80 35.0 0.0 0
69.00 SVXY1429H69 15.00 0.00 15.20 50.0 18.90 35.0 0.0 0
70.00 SVXY1422H70 17.15 2.55 14.80 282.0 16.90 112.0 15.0 1,846
70.00 SVXY1429H70 16.20 0.00 14.30 325.0 17.80 240.0 2.0 20
71.00 SVXY1422H71 6.40 -6.50 13.30 11.0 17.40 31.0 1.0 1
71.00 SVXY1429H71 12.05 -2.55 14.10 244.0 16.30 70.0 5.0 15
72.00 SVXY1422H72 7.01 -6.79 14.20 60.0 14.90 61.0 2.0 27
72.00 SVXY1429H72 10.80 -3.20 14.40 60.0 15.00 32.0 1.0 1
72.50 SVXY1422H72.5 13.30 0.00 13.70 60.0 14.30 10.0 0.0 0
73.00 SVXY1422H73 12.93 0.48 13.20 60.0 13.90 86.0 15.0 46
73.00 SVXY1429H73 13.18 0.08 13.30 81.0 13.80 2.0 15.0 1
73.50 SVXY1422H73.5 12.30 0.00 12.70 71.0 13.30 21.0 0.0 0
74.00 SVXY1422H74 11.65 0.00 12.20 71.0 12.70 21.0 20.0 25
74.00 SVXY1429H74 7.30 -4.80 12.70 71.0 13.00 32.0 6.0 6
74.50 SVXY1422H74.5 11.30 0.00 11.70 71.0 12.30 24.0 0.0 0
75.00 SVXY1422H75 10.33 0.00 11.20 71.0 11.80 72.0 7.0 44
75.00 SVXY1429H75 10.70 0.00 11.50 71.0 12.00 12.0 7.0 85
75.50 SVXY1422H75.5 10.30 0.00 10.80 11.0 11.30 21.0 0.0 0
76.00 SVXY1422H76 9.70 -0.20 10.20 71.0 10.80 52.0 5.0 29
76.00 SVXY1429H76 10.15 -0.15 10.60 1.0 11.20 42.0 5.0 54
76.50 SVXY1422H76.5 9.40 0.00 10.00 71.0 10.50 32.0 0.0 0
77.00 SVXY1422H77 8.76 0.51 9.50 81.0 10.00 57.0 2.0 105
77.00 SVXY1429H77 9.28 0.53 10.00 81.0 10.50 11.0 2.0 53
77.50 SVXY1422H77.5 4.50 -3.90 9.00 71.0 9.50 57.0 4.0 4
78.00 SVXY1422H78 9.05 1.15 8.30 71.0 8.90 92.0 2.0 53
78.00 SVXY1429H78 8.65 0.00 9.10 1.0 9.50 22.0 2.0 94
78.50 SVXY1422H78.5 7.50 0.00 8.10 1.0 8.50 10.0 0.0 0
79.00 SVXY1422H79 7.35 0.00 7.30 71.0 7.80 11.0 7.0 35
79.00 SVXY1429H79 7.20 -0.45 8.00 60.0 8.50 44.0 40.0 496
79.50 SVXY1422H79.5 3.53 -2.97 6.90 71.0 7.30 11.0 3.0 4
80.00 SVXY1422H80 6.18 -0.58 6.40 81.0 6.90 21.0 28.0 176
80.00 SVXY1429H80 6.93 0.30 7.10 71.0 7.60 22.0 5.0 72
80.50 SVXY1422H80.5 3.80 -1.80 6.10 71.0 6.50 11.0 6.0 6
81.00 SVXY1422H81 5.40 0.04 5.60 71.0 6.10 22.0 5.0 130
81.00 SVXY1429H81 6.33 0.58 6.20 91.0 6.60 22.0 9.0 58
81.50 SVXY1422H81.5 2.35 -2.35 4.90 60.0 5.40 22.0 30.0 32
81.50 SVXY1429H81.5 4.10 -1.50 5.90 21.0 6.30 22.0 25.0 32
82.00 SVXY1422H82 4.40 0.15 4.40 71.0 4.90 22.0 10.0 170
82.00 SVXY1429H82 5.40 -0.10 5.50 21.0 5.90 32.0 20.0 23
82.50 SVXY1422H82.5 4.07 0.27 4.20 4.0 4.60 18.0 5.0 50
82.50 SVXY1429H82.5 2.15 -2.75 5.10 60.0 5.50 42.0 10.0 10
83.00 SVXY1422H83 3.95 0.55 3.70 83.0 4.20 32.0 2.0 111
83.00 SVXY1429H83 4.25 -0.65 4.60 91.0 5.00 22.0 1.0 128
83.50 SVXY1422H83.5 4.32 1.22 3.10 92.0 3.50 42.0 12.0 60
83.50 SVXY1429H83.5 4.10 0.00 4.30 81.0 4.80 102.0 0.0 0
84.00 SVXY1422H84 2.73 0.50 2.85 31.0 3.30 52.0 22.0 128
84.00 SVXY1429H84 3.60 -0.20 4.00 81.0 4.30 22.0 6.0 58
84.50 SVXY1422H84.5 2.43 0.13 2.40 91.0 2.75 10.0 5.0 47
84.50 SVXY1429H84.5 3.60 0.10 3.60 91.0 4.00 29.0 15.0 12
85.00 SVXY1422H85 1.65 -0.23 1.95 21.0 2.20 21.0 7.0 375
85.00 SVXY1429H85 3.10 -0.20 3.30 10.0 3.60 11.0 97.0 376
85.50 SVXY1422H85.5 1.60 -0.45 1.75 39.0 2.10 32.0 55.0 153
85.50 SVXY1429H85.5 2.92 0.07 3.10 81.0 3.40 32.0 11.0 4
86.00 SVXY1422H86 1.49 0.08 1.35 108.0 1.60 21.0 30.0 301
86.00 SVXY1429H86 2.70 -0.28 2.65 105.0 2.95 22.0 105.0 211
86.50 SVXY1422H86.5 0.95 -0.43 1.00 111.0 1.25 15.0 39.0 98
86.50 SVXY1429H86.5 2.20 -0.05 2.30 107.0 2.60 19.0 39.0 18
87.00 SVXY1422H87 0.90 0.00 0.85 21.0 0.95 10.0 663.0 406
87.00 SVXY1429H87 2.15 -0.09 2.10 32.0 2.35 14.0 37.0 124
87.50 SVXY1422H87.5 0.65 -0.30 0.60 21.0 0.85 22.0 48.0 294
87.50 SVXY1429H87.5 1.77 -0.30 1.75 188.0 2.10 22.0 6.0 24
88.00 SVXY1422H88 0.40 -0.15 0.35 113.0 0.65 48.0 103.0 597
88.00 SVXY1429H88 1.50 -0.23 1.65 107.0 1.95 19.0 50.0 137
88.50 SVXY1422H88.5 0.25 -0.10 0.35 60.0 0.55 22.0 41.0 199
88.50 SVXY1429H88.5 2.57 1.27 1.35 103.0 1.65 22.0 60.0 61
89.00 SVXY1422H89 0.20 -0.15 0.20 1.0 0.40 10.0 32.0 248
89.00 SVXY1429H89 1.20 0.10 1.25 31.0 1.50 22.0 14.0 74
89.50 SVXY1422H89.5 0.15 0.00 0.15 60.0 0.25 14.0 1.0 182
89.50 SVXY1429H89.5 0.90 -0.34 0.95 175.0 1.25 25.0 6.0 60
90.00 SVXY1422H90 0.16 -0.09 0.05 71.0 0.20 48.0 95.0 381
90.00 SVXY1429H90 0.77 -0.23 0.85 60.0 1.00 10.0 44.0 330
90.50 SVXY1422H90.5 0.39 0.34 0.05 180.0 0.15 25.0 8.0 12
90.50 SVXY1429H90.5 0.60 -0.21 0.65 111.0 0.85 22.0 7.0 339
91.00 SVXY1422H91 0.08 0.03 0.05 38.0 0.15 164.0 15.0 156
91.00 SVXY1429H91 0.62 0.12 0.55 71.0 0.75 22.0 10.0 178
91.50 SVXY1422H91.5 0.05 -0.10 0.05 193.0 0.05 200.0 10.0 203
91.50 SVXY1429H91.5 0.45 0.00 0.50 60.0 0.60 22.0 40.0 152
92.00 SVXY1422H92 0.12 -0.03 0.05 77.0 0.15 206.0 4.0 24
92.00 SVXY1429H92 0.35 0.00 0.35 71.0 0.50 11.0 15.0 112
92.50 SVXY1422H92.5 0.12 -0.03 0.05 33.0 0.15 236.0 2.0 2
92.50 SVXY1429H92.5 0.25 -0.10 0.25 253.0 0.45 21.0 13.0 192
93.00 SVXY1422H93 0.15 0.00 0.05 13.0 0.15 505.0 20.0 26
93.00 SVXY1429H93 0.40 0.20 0.20 83.0 0.40 52.0 2.0 70
93.50 SVXY1422H93.5 0.15 0.00 0.05 34.0 0.15 86.0 0.0 0
93.50 SVXY1429H93.5 0.15 0.00 0.15 1.0 0.30 1.0 0.0 0
94.00 SVXY1422H94 0.06 -0.09 0.05 121.0 0.15 231.0 15.0 15
94.00 SVXY1429H94 2.23 2.13 0.10 60.0 0.35 112.0 1.0 2
94.50 SVXY1422H94.5 0.15 0.00 0.05 41.0 0.15 86.0 0.0 0
94.50 SVXY1429H94.5 1.95 1.90 0.05 81.0 0.25 41.0 1.0 1
95.00 SVXY1422H95 0.08 -0.07 0.05 110.0 0.15 505.0 5.0 23
95.00 SVXY1429H95 0.28 0.23 0.05 151.0 0.20 42.0 20.0 55
95.50 SVXY1422H95.5 1.20 1.05 0.05 50.0 0.15 86.0 1.0 1
95.50 SVXY1429H95.5 2.80 2.75 0.05 60.0 0.20 105.0 6.0 6
96.00 SVXY1422H96 0.25 0.10 0.05 21.0 0.15 236.0 10.0 28
96.00 SVXY1429H96 0.22 0.02 0.05 39.0 0.20 272.0 20.0 25
96.50 SVXY1422H96.5 0.05 -0.10 0.05 50.0 0.15 86.0 1.0 0
96.50 SVXY1429H96.5 0.20 0.00 0.05 56.0 0.20 327.0 0.0 0
97.00 SVXY1422H97 0.15 0.00 0.05 1.0 0.15 86.0 0.0 0
97.00 SVXY1429H97 0.20 0.00 0.05 37.0 0.15 49.0 0.0 0
97.50 SVXY1422H97.5 0.08 -0.07 0.05 1.0 0.15 86.0 1.0 0
97.50 SVXY1429H97.5 1.90 1.75 0.05 10.0 0.15 102.0 1.0 41
98.00 SVXY1422H98 0.15 0.00 0.05 1.0 0.15 86.0 0.0 0
98.00 SVXY1429H98 0.15 0.00 0.05 10.0 0.15 41.0 1.0 1
98.50 SVXY1422H98.5 0.15 0.00 0.05 31.0 0.15 86.0 0.0 0
99.00 SVXY1422H99 1.95 1.80 0.05 10.0 0.15 535.0 14.0 14
99.00 SVXY1429H99 1.50 1.35 0.05 31.0 0.15 202.0 7.0 7
100.00 SVXY1422H100 0.05 -0.10 0.05 5.0 0.05 80.0 5.0 8
100.00 SVXY1429H100 0.08 -0.07 0.05 50.0 0.15 86.0 1.0 1
101.00 SVXY1422H101 0.15 0.00 0.05 21.0 0.15 149.0 0.0 0
101.00 SVXY1429H101 1.50 1.35 0.05 1.0 0.15 218.0 20.0 21
102.00 SVXY1422H102 0.20 0.05 0.05 17.0 0.15 263.0 15.0 25
102.00 SVXY1429H102 1.35 1.20 0.05 50.0 0.15 218.0 10.0 10
103.00 SVXY1422H103 0.15 0.00 0.05 32.0 0.15 263.0 15.0 25
103.00 SVXY1429H103 0.05 -0.10 0.05 50.0 0.15 304.0 50.0 53
104.00 SVXY1422H104 0.05 -0.10 0.05 48.0 0.15 277.0 30.0 94
104.00 SVXY1429H104 0.18 0.03 0.05 70.0 0.15 402.0 2.0 16
105.00 SVXY1422H105 0.25 0.10 0.05 1.0 0.05 69.0 25.0 32
105.00 SVXY1429H105 0.20 0.05 0.05 19.0 0.15 218.0 250.0 356
106.00 SVXY1422H106 0.25 0.10 0.05 39.0 0.15 522.0 60.0 114
106.00 SVXY1429H106 0.50 0.35 0.05 52.0 0.15 402.0 2266.0 1,969
107.00 SVXY1422H107 0.65 0.50 0.05 21.0 0.15 490.0 4.0 4
108.00 SVXY1422H108 0.10 0.05 0.05 10.0 0.05 93.0 25.0 545

Put Options: SVXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SVXY1422T40 0.05 -0.10 0.05 45.0 0.15 107.0 15.0 15
40.00 SVXY1429T40 0.15 0.00 0.05 25.0 0.15 114.0 0.0 0
45.00 SVXY1422T45 0.05 0.00 0.05 20.0 0.05 104.0 20.0 277
45.00 SVXY1429T45 0.05 -0.10 0.05 20.0 0.15 86.0 20.0 50
49.00 SVXY1422T49 0.15 0.00 0.00 0.0 0.15 121.0 0.0 0
49.00 SVXY1429T49 0.13 -0.02 0.05 29.0 0.15 86.0 43.0 53
50.00 SVXY1422T50 0.08 0.03 0.05 1.0 0.05 91.0 37.0 95
50.00 SVXY1429T50 0.25 0.10 0.05 67.0 0.15 86.0 6.0 218
51.00 SVXY1422T51 0.15 0.00 0.05 61.0 0.15 144.0 0.0 0
51.00 SVXY1429T51 0.15 0.00 0.05 11.0 0.15 86.0 0.0 0
52.00 SVXY1422T52 0.40 0.25 0.05 120.0 0.15 107.0 4.0 4
52.00 SVXY1429T52 0.15 0.00 0.05 37.0 0.15 86.0 0.0 0
53.00 SVXY1422T53 0.45 0.30 0.05 60.0 0.15 107.0 1.0 1
53.00 SVXY1429T53 0.15 0.00 0.05 31.0 0.15 86.0 10.0 10
54.00 SVXY1422T54 0.10 -0.05 0.05 4.0 0.15 144.0 10.0 34
54.00 SVXY1429T54 0.15 0.00 0.05 31.0 0.15 86.0 0.0 0
55.00 SVXY1422T55 0.05 0.00 0.05 11.0 0.05 47.0 10.0 18
55.00 SVXY1429T55 0.25 0.10 0.05 21.0 0.15 86.0 1.0 22
56.00 SVXY1422T56 0.15 0.10 0.05 20.0 0.05 47.0 5.0 5
56.00 SVXY1429T56 0.20 0.00 0.05 21.0 0.15 86.0 0.0 0
57.00 SVXY1422T57 0.05 0.00 0.05 60.0 0.05 100.0 70.0 245
57.00 SVXY1429T57 0.20 0.00 0.05 37.0 0.15 86.0 0.0 0
58.00 SVXY1422T58 0.10 0.05 0.05 1.0 0.05 89.0 10.0 72
58.00 SVXY1429T58 0.20 0.00 0.05 88.0 0.20 196.0 0.0 0
59.00 SVXY1422T59 0.95 0.90 0.05 21.0 0.05 89.0 2.0 12
59.00 SVXY1429T59 0.20 0.00 0.05 88.0 0.20 302.0 0.0 0
60.00 SVXY1422T60 0.05 0.00 0.05 21.0 0.05 99.0 54.0 881
60.00 SVXY1429T60 0.05 0.00 0.05 10.0 0.20 279.0 1.0 437
61.00 SVXY1422T61 0.05 0.00 0.05 104.0 0.05 99.0 20.0 112
61.00 SVXY1429T61 1.05 0.85 0.05 11.0 0.20 271.0 11.0 11
62.00 SVXY1422T62 0.10 0.05 0.05 21.0 0.05 98.0 1.0 262
62.00 SVXY1429T62 0.55 0.35 0.05 2.0 0.20 196.0 14.0 14
63.00 SVXY1422T63 0.05 0.00 0.05 7.0 0.05 47.0 7.0 56
63.00 SVXY1429T63 0.50 0.25 0.05 115.0 0.20 186.0 10.0 10
64.00 SVXY1422T64 0.25 0.20 0.05 21.0 0.05 47.0 2.0 25
64.00 SVXY1429T64 0.90 0.70 0.05 60.0 0.20 156.0 10.0 10
65.00 SVXY1422T65 0.05 0.00 0.05 1.0 0.05 52.0 2.0 1,132
65.00 SVXY1429T65 0.10 -0.10 0.05 2.0 0.15 42.0 55.0 832
66.00 SVXY1422T66 0.08 0.03 0.05 1.0 0.05 40.0 1.0 50
66.00 SVXY1429T66 1.95 1.90 0.05 37.0 0.20 102.0 60.0 62
67.50 SVXY1422T67.5 0.05 -0.10 0.05 5.0 0.15 86.0 5.0 50
67.50 SVXY1429T67.5 0.10 0.00 0.05 95.0 0.20 42.0 15.0 532
69.00 SVXY1422T69 0.05 0.00 0.05 3.0 0.15 86.0 5.0 18
69.00 SVXY1429T69 0.60 0.50 0.05 485.0 0.30 257.0 20.0 20
70.00 SVXY1422T70 0.05 0.00 0.05 13.0 0.05 21.0 4.0 280
70.00 SVXY1429T70 0.24 0.09 0.10 35.0 0.30 141.0 23.0 182
71.00 SVXY1422T71 0.05 0.00 0.05 10.0 0.05 21.0 1.0 93
71.00 SVXY1429T71 0.20 -0.10 0.10 577.0 0.30 71.0 5.0 38
72.00 SVXY1422T72 0.05 0.00 0.05 12.0 0.10 45.0 60.0 205
72.00 SVXY1429T72 0.34 0.00 0.15 182.0 0.35 71.0 21.0 145
72.50 SVXY1422T72.5 0.10 -0.10 0.05 20.0 0.15 57.0 20.0 109
73.00 SVXY1422T73 0.05 -0.03 0.05 1.0 0.15 57.0 15.0 258
73.00 SVXY1429T73 0.32 0.00 0.20 82.0 0.40 82.0 4.0 64
73.50 SVXY1422T73.5 0.10 0.00 0.10 20.0 0.15 57.0 100.0 51
74.00 SVXY1422T74 0.05 0.00 0.05 1.0 0.10 22.0 4.0 212
74.00 SVXY1429T74 0.42 0.00 0.25 133.0 0.45 82.0 1.0 98
74.50 SVXY1422T74.5 0.11 0.00 0.05 45.0 0.15 57.0 10.0 65
75.00 SVXY1422T75 0.05 -0.10 0.05 5.0 0.10 104.0 112.0 429
75.00 SVXY1429T75 0.45 -0.02 0.35 52.0 0.55 216.0 61.0 248
75.50 SVXY1422T75.5 0.10 0.05 0.05 25.0 0.10 41.0 56.0 74
76.00 SVXY1422T76 0.05 -0.10 0.05 15.0 0.10 11.0 186.0 330
76.00 SVXY1429T76 0.48 -0.08 0.40 106.0 0.60 92.0 274.0 148
76.50 SVXY1422T76.5 2.10 2.05 0.05 54.0 0.20 57.0 3.0 3
77.00 SVXY1422T77 0.10 -0.08 0.05 86.0 0.20 57.0 30.0 351
77.00 SVXY1429T77 0.60 0.00 0.45 185.0 0.70 264.0 125.0 116
77.50 SVXY1422T77.5 0.21 0.03 0.05 22.0 0.25 82.0 30.0 334
78.00 SVXY1422T78 0.10 -0.15 0.05 22.0 0.20 47.0 7.0 197
78.00 SVXY1429T78 0.65 -0.05 0.60 11.0 0.80 138.0 36.0 162
78.50 SVXY1422T78.5 0.30 0.00 0.05 41.0 0.25 49.0 3.0 196
79.00 SVXY1422T79 0.15 -0.15 0.05 21.0 0.20 30.0 1.0 322
79.00 SVXY1429T79 0.80 -0.05 0.65 12.0 0.85 83.0 8.0 96
79.50 SVXY1422T79.5 0.24 -0.03 0.05 81.0 0.25 89.0 49.0 107
80.00 SVXY1422T80 0.19 -0.06 0.05 82.0 0.25 32.0 28.0 384
80.00 SVXY1429T80 0.94 -0.01 0.80 25.0 1.05 83.0 6.0 198
80.50 SVXY1422T80.5 0.20 0.00 0.10 45.0 0.30 68.0 20.0 15
81.00 SVXY1422T81 0.25 -0.10 0.10 82.0 0.30 32.0 14.0 79
81.00 SVXY1429T81 1.18 0.00 1.00 11.0 1.20 92.0 1.0 60
81.50 SVXY1422T81.5 0.33 -0.22 0.10 82.0 0.35 119.0 1.0 130
81.50 SVXY1429T81.5 4.20 3.05 1.05 32.0 1.25 32.0 30.0 23
82.00 SVXY1422T82 0.25 -0.19 0.25 2.0 0.35 21.0 56.0 326
82.00 SVXY1429T82 1.30 0.05 1.15 33.0 1.35 99.0 8.0 40
82.50 SVXY1422T82.5 0.34 -0.16 0.20 104.0 0.40 57.0 62.0 350
82.50 SVXY1429T82.5 2.45 1.10 1.25 32.0 1.50 102.0 5.0 25
83.00 SVXY1422T83 0.40 -0.10 0.25 30.0 0.45 97.0 31.0 328
83.00 SVXY1429T83 1.42 -0.08 1.30 22.0 1.50 28.0 2.0 23
83.50 SVXY1422T83.5 0.40 -0.28 0.30 156.0 0.55 130.0 23.0 220
83.50 SVXY1429T83.5 1.75 0.00 1.40 32.0 1.65 98.0 1.0 2
84.00 SVXY1422T84 0.51 -0.19 0.35 78.0 0.60 117.0 14.0 161
84.00 SVXY1429T84 1.95 0.20 1.55 32.0 1.80 98.0 3.0 72
84.50 SVXY1422T84.5 0.80 -0.25 0.45 32.0 0.70 123.0 1.0 42
84.50 SVXY1429T84.5 2.00 0.10 1.65 32.0 1.90 22.0 147.0 148
85.00 SVXY1422T85 0.70 -0.34 0.55 32.0 0.80 31.0 43.0 338
85.00 SVXY1429T85 2.03 0.03 1.80 22.0 2.05 27.0 31.0 144
85.50 SVXY1422T85.5 0.90 -0.30 0.65 32.0 0.95 106.0 15.0 270
85.50 SVXY1429T85.5 2.60 -0.30 2.15 33.0 2.45 98.0 1.0 16
86.00 SVXY1422T86 1.00 -0.35 0.75 22.0 1.05 122.0 6.0 214
86.00 SVXY1429T86 2.65 0.20 2.30 32.0 2.55 109.0 30.0 105
86.50 SVXY1422T86.5 1.11 -0.41 0.90 32.0 1.25 62.0 55.0 36
86.50 SVXY1429T86.5 2.82 0.12 2.50 32.0 2.75 109.0 1.0 21
87.00 SVXY1422T87 1.75 -0.45 1.15 32.0 1.50 108.0 8.0 152
87.00 SVXY1429T87 3.20 0.24 2.70 32.0 2.95 34.0 7.0 19
87.50 SVXY1422T87.5 1.93 -0.27 1.50 21.0 1.90 101.0 6.0 25
87.50 SVXY1429T87.5 3.18 0.08 2.80 32.0 3.10 98.0 3.0 1
88.00 SVXY1422T88 2.40 0.15 1.70 22.0 2.10 44.0 30.0 45
88.00 SVXY1429T88 3.55 0.00 3.20 23.0 3.50 91.0 1.0 46
88.50 SVXY1422T88.5 2.60 0.00 2.10 22.0 2.65 21.0 0.0 0
88.50 SVXY1429T88.5 3.40 -0.30 3.40 32.0 3.80 102.0 2.0 14
89.00 SVXY1422T89 3.10 0.15 2.60 22.0 3.10 93.0 26.0 23
89.00 SVXY1429T89 4.50 0.60 3.70 42.0 4.00 21.0 20.0 38
89.50 SVXY1422T89.5 5.20 1.90 2.70 93.0 3.30 94.0 10.0 10
89.50 SVXY1429T89.5 4.60 0.00 4.00 32.0 4.40 91.0 9.0 22
90.00 SVXY1422T90 4.80 0.30 3.40 12.0 4.00 91.0 20.0 64
90.00 SVXY1429T90 4.50 0.00 4.30 32.0 4.70 31.0 7.0 39
90.50 SVXY1422T90.5 4.20 0.00 3.90 22.0 4.40 60.0 0.0 0
90.50 SVXY1429T90.5 6.50 1.60 4.70 22.0 5.10 113.0 11.0 11
91.00 SVXY1422T91 5.75 1.15 4.30 22.0 5.00 81.0 13.0 13
91.00 SVXY1429T91 5.50 0.20 5.00 22.0 5.40 60.0 6.0 6
91.50 SVXY1422T91.5 5.10 0.00 4.60 60.0 5.40 81.0 0.0 0
91.50 SVXY1429T91.5 7.56 1.96 5.30 22.0 5.80 60.0 34.0 35
92.00 SVXY1422T92 7.20 1.60 5.00 22.0 5.60 21.0 10.0 5
92.00 SVXY1429T92 6.46 -0.04 5.70 33.0 6.30 81.0 29.0 52
92.50 SVXY1422T92.5 6.10 0.00 5.60 82.0 6.40 81.0 0.0 0
92.50 SVXY1429T92.5 13.42 6.92 6.20 22.0 6.70 84.0 4.0 17
93.00 SVXY1422T93 6.21 -0.39 6.30 22.0 6.90 60.0 5.0 5
93.00 SVXY1429T93 6.90 0.00 6.50 22.0 7.00 94.0 0.0 0
93.50 SVXY1422T93.5 7.00 0.00 6.70 71.0 7.40 60.0 0.0 0
93.50 SVXY1429T93.5 17.59 10.29 7.00 22.0 7.60 70.0 2.0 12
94.00 SVXY1422T94 7.90 0.00 6.80 90.0 7.60 90.0 2.0 2
94.00 SVXY1429T94 7.80 0.00 7.50 22.0 8.00 60.0 0.0 0
94.50 SVXY1422T94.5 8.00 0.00 7.30 60.0 8.10 70.0 0.0 0
94.50 SVXY1429T94.5 9.30 1.10 7.90 22.0 8.50 81.0 10.0 10
95.00 SVXY1422T95 7.90 -0.60 7.80 100.0 8.60 70.0 3.0 4
95.00 SVXY1429T95 16.90 8.20 8.40 11.0 8.90 21.0 5.0 15
95.50 SVXY1422T95.5 9.00 0.00 8.30 60.0 9.10 70.0 0.0 0
95.50 SVXY1429T95.5 9.00 0.00 8.70 82.0 9.50 81.0 0.0 0
96.00 SVXY1422T96 12.53 3.03 8.80 100.0 9.60 70.0 50.0 50
96.00 SVXY1429T96 9.70 0.00 9.20 22.0 9.70 70.0 0.0 0
96.50 SVXY1422T96.5 10.00 0.00 9.70 60.0 10.40 60.0 0.0 0
96.50 SVXY1429T96.5 9.50 -0.60 9.80 22.0 10.40 81.0 10.0 10
97.00 SVXY1422T97 10.50 0.00 10.00 61.0 10.90 70.0 0.0 0
97.00 SVXY1429T97 10.60 0.00 10.20 22.0 10.90 81.0 0.0 0
97.50 SVXY1422T97.5 11.00 0.00 10.60 60.0 11.40 70.0 0.0 0
97.50 SVXY1429T97.5 11.10 0.00 10.60 11.0 11.20 81.0 0.0 0
98.00 SVXY1422T98 11.50 0.00 11.00 61.0 11.90 70.0 0.0 0
98.00 SVXY1429T98 11.50 0.00 11.10 60.0 11.90 70.0 0.0 0
98.50 SVXY1422T98.5 12.00 0.00 11.50 60.0 12.40 70.0 0.0 0
99.00 SVXY1422T99 12.50 0.00 12.10 60.0 12.80 60.0 0.0 0
99.00 SVXY1429T99 13.60 1.10 12.20 71.0 12.90 60.0 10.0 10
100.00 SVXY1422T100 13.50 0.00 13.00 61.0 13.90 70.0 0.0 0
100.00 SVXY1429T100 13.40 0.00 13.20 60.0 13.90 60.0 0.0 0
101.00 SVXY1422T101 14.50 0.00 14.20 60.0 14.90 60.0 0.0 0
101.00 SVXY1429T101 14.50 0.00 14.20 60.0 14.90 60.0 0.0 0
102.00 SVXY1422T102 14.00 0.00 13.40 260.0 17.80 376.0 0.0 0
102.00 SVXY1429T102 13.90 0.00 13.70 35.0 17.90 20.0 0.0 0
103.00 SVXY1422T103 14.70 0.00 14.50 25.0 18.80 47.0 0.0 0
103.00 SVXY1429T103 14.80 0.00 14.80 35.0 18.90 20.0 0.0 0
104.00 SVXY1422T104 15.70 0.00 15.40 1.0 19.70 1.0 0.0 0
104.00 SVXY1429T104 15.70 0.00 15.80 35.0 19.90 20.0 0.0 0
105.00 SVXY1422T105 16.70 0.00 16.50 25.0 20.80 11.0 0.0 0
105.00 SVXY1429T105 16.60 0.00 16.70 25.0 21.00 80.0 0.0 0
106.00 SVXY1422T106 17.60 0.00 17.40 50.0 21.80 11.0 0.0 0
106.00 SVXY1429T106 18.30 0.00 18.50 242.0 22.00 290.0 0.0 0
107.00 SVXY1422T107 18.60 0.00 18.40 21.0 22.90 37.0 0.0 0
108.00 SVXY1422T108 19.98 -1.12 19.80 190.0 23.80 11.0 1.0 1
Trading Center