$74.34 +1.47 (2.02%) PwrShr ETF FTII Shs ProShares Short VIX Short-Term Futures ETF - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 74.34
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.47 (2.02%)
Prev Close: 72.87
Open: 75.04
Bid: 74.25
Ask: 74.50
Options:

Call Options: SVXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SVXY1428K25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 SVXY1422K30 40.60 0.00 42.10 66.0 46.80 46.0 0.0 0
30.00 SVXY1428K30 40.60 0.00 42.20 11.0 46.70 1.0 0.0 0
32.00 SVXY1422K32 38.70 0.00 40.10 56.0 44.70 45.0 0.0 0
33.00 SVXY1422K33 37.70 0.00 39.10 56.0 43.70 45.0 0.0 0
34.00 SVXY1422K34 36.50 0.00 38.10 56.0 42.70 45.0 0.0 0
35.00 SVXY1422K35 37.60 2.10 37.10 65.0 41.80 22.0 1.0 1
35.00 SVXY1428K35 35.60 0.00 37.10 1.0 41.50 10.0 0.0 0
36.00 SVXY1422K36 34.60 0.00 36.10 11.0 40.70 22.0 0.0 0
37.00 SVXY1422K37 33.50 0.00 35.10 11.0 39.70 22.0 0.0 0
38.00 SVXY1422K38 32.50 0.00 34.10 55.0 38.60 45.0 0.0 0
39.00 SVXY1422K39 31.50 0.00 33.10 55.0 37.60 45.0 0.0 0
40.00 SVXY1422K40 32.70 0.00 32.10 55.0 36.50 10.0 1.0 2
40.00 SVXY1428K40 30.70 0.00 32.20 11.0 36.70 11.0 0.0 0
41.00 SVXY1422K41 29.50 0.00 31.10 11.0 35.70 22.0 0.0 0
42.00 SVXY1422K42 28.60 0.00 30.10 11.0 34.70 22.0 0.0 0
43.00 SVXY1422K43 25.15 -2.45 29.10 55.0 33.50 10.0 3.0 1
44.00 SVXY1422K44 24.38 -2.22 28.10 55.0 32.50 45.0 2.0 2
45.00 SVXY1422K45 27.60 2.00 27.10 55.0 31.50 10.0 2.0 49
45.00 SVXY1428K45 25.70 0.00 27.10 20.0 31.60 45.0 0.0 0
46.00 SVXY1422K46 14.00 -10.70 26.10 11.0 30.70 22.0 3.0 3
46.00 SVXY1428K46 24.70 0.00 26.00 11.0 30.50 10.0 0.0 0
47.00 SVXY1422K47 23.70 0.00 25.10 21.0 29.80 1.0 0.0 0
47.00 SVXY1428K47 23.60 0.00 25.10 20.0 29.60 45.0 0.0 0
47.50 SVXY1422K47.5 23.10 0.00 24.60 1.0 29.30 1.0 0.0 0
47.50 SVXY1428K47.5 23.10 0.00 24.70 11.0 29.10 21.0 0.0 0
48.00 SVXY1422K48 22.70 0.00 24.10 11.0 28.70 22.0 0.0 0
48.00 SVXY1428K48 22.60 0.00 24.10 10.0 28.60 21.0 0.0 0
48.50 SVXY1422K48.5 22.10 0.00 23.60 56.0 28.30 46.0 0.0 0
48.50 SVXY1428K48.5 22.10 0.00 23.70 11.0 28.10 21.0 0.0 0
49.00 SVXY1422K49 21.60 0.00 23.10 56.0 27.60 45.0 0.0 0
49.00 SVXY1428K49 21.60 0.00 23.10 20.0 27.60 45.0 0.0 0
49.50 SVXY1422K49.5 21.10 0.00 22.60 11.0 27.20 22.0 0.0 0
49.50 SVXY1428K49.5 21.10 0.00 22.60 10.0 27.10 21.0 0.0 0
50.00 SVXY1422K50 24.10 3.50 22.10 55.0 26.70 45.0 20.0 317
50.00 SVXY1428K50 11.84 -8.66 22.10 20.0 26.60 45.0 1.0 1
50.50 SVXY1422K50.5 20.10 0.00 21.60 46.0 26.20 45.0 0.0 0
50.50 SVXY1428K50.5 20.30 0.00 21.60 31.0 26.40 32.0 0.0 0
51.00 SVXY1422K51 19.60 0.00 21.10 55.0 25.60 45.0 0.0 0
51.00 SVXY1428K51 19.80 0.00 21.10 42.0 25.90 21.0 0.0 0
51.50 SVXY1422K51.5 19.10 0.00 20.60 11.0 25.20 22.0 0.0 0
51.50 SVXY1428K51.5 19.10 0.00 20.70 11.0 25.40 42.0 0.0 0
52.00 SVXY1422K52 20.69 2.09 20.10 22.0 24.70 22.0 1.0 1
52.00 SVXY1428K52 18.60 0.00 20.20 11.0 24.90 32.0 0.0 0
52.50 SVXY1422K52.5 21.32 3.22 19.50 31.0 24.40 12.0 2.0 2
52.50 SVXY1428K52.5 16.01 -2.29 19.60 10.0 24.10 21.0 2.0 2
53.00 SVXY1422K53 17.70 0.00 19.10 66.0 23.80 45.0 0.0 0
53.00 SVXY1428K53 17.70 0.00 19.20 11.0 23.80 22.0 0.0 0
53.50 SVXY1422K53.5 17.20 0.00 18.60 11.0 23.20 22.0 0.0 0
53.50 SVXY1428K53.5 19.10 0.00 18.60 32.0 23.30 22.0 0.0 0
54.00 SVXY1422K54 12.20 -4.80 18.10 55.0 22.50 45.0 26.0 20
54.00 SVXY1428K54 18.60 0.00 18.10 31.0 22.80 22.0 0.0 0
54.50 SVXY1422K54.5 16.20 0.00 17.60 11.0 22.00 21.0 0.0 0
54.50 SVXY1428K54.5 18.10 0.00 17.70 1.0 22.40 1.0 0.0 0
55.00 SVXY1422K55 19.10 3.00 17.70 70.0 21.30 45.0 2.0 130
55.00 SVXY1428K55 17.95 0.35 19.10 46.0 19.90 86.0 5.0 11
55.50 SVXY1422K55.5 14.10 -1.00 16.50 91.0 21.30 55.0 10.0 10
55.50 SVXY1428K55.5 15.90 0.00 18.60 40.0 19.50 70.0 0.0 0
56.00 SVXY1422K56 19.10 4.10 16.50 25.0 20.30 8.0 5.0 116
56.00 SVXY1428K56 6.85 -9.85 18.10 40.0 18.90 60.0 1.0 9
56.50 SVXY1422K56.5 13.30 -0.80 15.60 71.0 20.00 55.0 10.0 10
56.50 SVXY1428K56.5 16.10 0.00 17.60 40.0 18.40 60.0 0.0 0
57.00 SVXY1422K57 5.60 -8.10 15.10 81.0 19.50 55.0 5.0 2
57.00 SVXY1428K57 15.90 0.00 17.10 80.0 18.00 60.0 0.0 0
57.50 SVXY1422K57.5 13.20 0.00 14.60 71.0 19.00 55.0 0.0 0
57.50 SVXY1428K57.5 15.20 0.00 16.60 60.0 17.50 60.0 0.0 0
58.00 SVXY1422K58 16.40 1.80 14.50 70.0 18.70 55.0 6.0 11
58.00 SVXY1428K58 11.10 -3.60 14.40 1.0 18.10 1.0 7.0 7
58.50 SVXY1422K58.5 14.20 0.00 13.70 70.0 18.10 55.0 0.0 0
58.50 SVXY1428K58.5 14.20 0.00 15.60 60.0 16.40 80.0 0.0 0
59.00 SVXY1422K59 9.00 -4.70 14.60 25.0 17.40 6.0 2.0 22
59.00 SVXY1428K59 11.60 0.00 15.10 60.0 15.90 80.0 0.0 0
59.50 SVXY1422K59.5 10.20 -3.00 14.60 150.0 15.30 60.0 17.0 17
59.50 SVXY1428K59.5 11.10 0.00 14.60 11.0 15.40 40.0 0.0 0
60.00 SVXY1422K60 14.50 1.96 14.10 70.0 14.70 80.0 11.0 366
60.00 SVXY1428K60 12.50 -0.20 14.10 81.0 14.90 56.0 10.0 81
60.50 SVXY1422K60.5 12.20 0.00 13.60 133.0 14.30 60.0 0.0 0
60.50 SVXY1428K60.5 12.20 0.00 13.60 60.0 14.40 40.0 0.0 0
61.00 SVXY1422K61 13.60 1.90 13.10 60.0 13.70 80.0 4.0 11
61.00 SVXY1428K61 9.17 -2.53 13.10 60.0 13.90 80.0 1.0 1
61.50 SVXY1422K61.5 11.20 0.00 12.60 133.0 13.30 60.0 0.0 0
61.50 SVXY1428K61.5 11.30 0.00 10.90 1.0 14.70 1.0 0.0 0
62.00 SVXY1422K62 10.92 0.22 12.10 75.0 12.70 90.0 6.0 57
62.00 SVXY1428K62 12.68 1.88 12.10 60.0 12.90 75.0 1.0 1
62.50 SVXY1422K62.5 9.59 -0.61 11.60 85.0 12.20 80.0 10.0 24
62.50 SVXY1428K62.5 11.90 1.60 11.70 96.0 12.50 96.0 3.0 3
63.00 SVXY1422K63 11.50 2.90 11.10 150.0 11.70 140.0 1.0 200
63.00 SVXY1428K63 10.20 0.20 11.20 106.0 12.00 106.0 11.0 29
63.50 SVXY1422K63.5 8.09 -1.31 10.60 155.0 11.20 140.0 1.0 2
63.50 SVXY1428K63.5 9.50 0.00 10.70 76.0 11.50 86.0 0.0 0
64.00 SVXY1422K64 10.60 1.80 10.10 85.0 10.70 80.0 27.0 32
64.00 SVXY1428K64 10.67 1.57 10.20 96.0 11.00 96.0 1.0 4
64.50 SVXY1422K64.5 10.10 1.70 9.80 60.0 10.20 40.0 3.0 16
64.50 SVXY1428K64.5 3.00 -5.60 9.90 66.0 10.50 60.0 21.0 31
65.00 SVXY1422K65 9.59 1.63 9.30 60.0 9.70 40.0 116.0 453
65.00 SVXY1428K65 9.87 2.07 9.40 70.0 10.00 56.0 50.0 72
65.50 SVXY1422K65.5 7.07 -0.23 8.70 70.0 9.20 60.0 16.0 25
65.50 SVXY1428K65.5 7.60 0.00 8.90 56.0 9.50 66.0 0.0 0
66.00 SVXY1422K66 8.40 1.60 8.30 40.0 8.70 60.0 21.0 60
66.00 SVXY1428K66 5.34 -1.86 8.50 50.0 9.00 56.0 1.0 13
66.50 SVXY1422K66.5 7.99 1.69 7.80 60.0 8.20 60.0 20.0 33
66.50 SVXY1428K66.5 6.54 -0.36 8.00 46.0 8.60 66.0 10.0 10
67.00 SVXY1422K67 7.60 1.70 7.20 70.0 7.70 60.0 10.0 51
67.00 SVXY1428K67 5.35 0.00 7.50 76.0 8.10 96.0 50.0 34
67.50 SVXY1422K67.5 6.94 1.66 6.80 60.0 7.20 60.0 20.0 42
67.50 SVXY1428K67.5 6.34 0.54 7.00 56.0 7.60 76.0 8.0 7
68.00 SVXY1422K68 6.44 1.77 6.20 70.0 6.70 60.0 24.0 82
68.00 SVXY1428K68 6.79 2.49 6.60 50.0 7.10 56.0 25.0 176
68.50 SVXY1422K68.5 6.20 1.70 5.80 60.0 6.20 40.0 20.0 55
68.50 SVXY1428K68.5 6.50 1.50 6.10 46.0 6.70 66.0 1.0 18
69.00 SVXY1422K69 5.60 1.60 5.20 60.0 5.60 60.0 65.0 679
69.00 SVXY1428K69 4.60 0.00 5.60 76.0 6.20 96.0 2.0 4
69.50 SVXY1422K69.5 5.15 1.94 4.80 40.0 5.10 60.0 3.0 58
69.50 SVXY1428K69.5 4.72 0.62 5.20 46.0 5.70 56.0 1.0 10
70.00 SVXY1422K70 4.30 1.30 4.30 60.0 4.60 60.0 148.0 476
70.00 SVXY1428K70 4.53 0.98 4.70 86.0 5.20 76.0 25.0 86
70.50 SVXY1422K70.5 3.87 1.37 3.80 60.0 4.10 60.0 400.0 426
70.50 SVXY1428K70.5 4.50 1.20 4.30 76.0 4.80 68.0 25.0 90
71.00 SVXY1422K71 3.12 1.52 3.30 40.0 3.60 60.0 72.0 148
71.00 SVXY1428K71 4.10 0.90 3.80 81.0 4.30 78.0 2.0 43
71.50 SVXY1422K71.5 3.03 1.38 2.80 40.0 3.20 60.0 13.0 88
71.50 SVXY1428K71.5 3.57 0.93 3.40 78.0 3.90 78.0 400.0 16
72.00 SVXY1422K72 2.50 1.13 2.30 60.0 2.65 60.0 309.0 592
72.00 SVXY1428K72 3.20 0.69 3.00 78.0 3.40 22.0 59.0 71
72.50 SVXY1422K72.5 1.95 1.20 1.80 70.0 2.15 60.0 161.0 439
72.50 SVXY1428K72.5 2.83 0.68 2.55 88.0 3.00 68.0 11.0 25
73.00 SVXY1422K73 1.50 0.70 1.30 60.0 1.65 70.0 229.0 587
73.00 SVXY1428K73 2.48 0.88 2.20 83.0 2.60 22.0 126.0 253
73.50 SVXY1422K73.5 0.92 0.45 0.70 80.0 1.05 60.0 190.0 314
73.50 SVXY1428K73.5 2.19 0.76 1.85 88.0 2.20 78.0 43.0 24
74.00 SVXY1422K74 0.45 0.15 0.25 10.0 0.55 60.0 531.0 992
74.00 SVXY1428K74 1.70 0.63 1.55 71.0 1.85 22.0 312.0 63
74.50 SVXY1422K74.5 0.11 -0.07 0.05 74.0 0.15 60.0 123.0 463
74.50 SVXY1428K74.5 1.35 0.30 1.20 71.0 1.55 80.0 171.0 135
75.00 SVXY1422K75 0.05 -0.02 0.05 2.0 0.05 20.0 1457.0 4,150
75.00 SVXY1428K75 1.10 0.30 1.00 60.0 1.15 11.0 373.0 279
75.50 SVXY1422K75.5 0.03 -0.02 0.05 190.0 0.05 52.0 6.0 815
75.50 SVXY1428K75.5 0.80 0.25 0.75 8.0 0.90 11.0 115.0 53
76.00 SVXY1422K76 0.03 0.00 0.05 1.0 0.05 71.0 15.0 1,317
76.00 SVXY1428K76 0.65 0.15 0.55 40.0 0.70 1.0 275.0 102
76.50 SVXY1422K76.5 0.05 0.02 0.05 8.0 0.05 52.0 10.0 1,108
76.50 SVXY1428K76.5 0.35 0.00 0.35 40.0 0.50 20.0 279.0 91
77.00 SVXY1422K77 0.05 0.04 0.05 15.0 0.15 97.0 23.0 217
77.00 SVXY1428K77 0.36 0.16 0.25 40.0 0.40 50.0 50.0 73
77.50 SVXY1422K77.5 0.06 0.03 0.05 31.0 0.10 195.0 42.0 193
77.50 SVXY1428K77.5 0.25 0.15 0.15 40.0 0.35 54.0 90.0 67
78.00 SVXY1422K78 0.05 0.00 0.05 20.0 0.05 109.0 20.0 193
78.00 SVXY1428K78 0.15 0.05 0.10 1.0 0.15 15.0 1.0 391
78.50 SVXY1422K78.5 0.05 0.00 0.05 15.0 0.15 97.0 15.0 85
78.50 SVXY1428K78.5 0.13 0.00 0.05 104.0 0.25 98.0 1.0 44
79.00 SVXY1422K79 0.05 0.00 0.05 9.0 0.05 60.0 10.0 171
79.00 SVXY1428K79 0.15 -0.10 0.05 1.0 0.20 98.0 10.0 70
79.50 SVXY1422K79.5 0.40 0.35 0.05 32.0 0.15 75.0 10.0 20
79.50 SVXY1428K79.5 0.30 0.10 0.05 40.0 0.20 107.0 10.0 32
80.00 SVXY1422K80 0.03 0.00 0.05 2.0 0.05 40.0 5.0 739
80.00 SVXY1428K80 0.10 -0.01 0.10 10.0 0.10 55.0 15.0 121
80.50 SVXY1422K80.5 0.05 0.00 0.05 54.0 0.05 119.0 0.0 0
80.50 SVXY1428K80.5 0.40 0.20 0.05 20.0 0.20 90.0 20.0 66
81.00 SVXY1422K81 0.14 0.09 0.05 1.0 0.05 45.0 70.0 85
81.00 SVXY1428K81 0.15 -0.05 0.15 1.0 0.15 110.0 1.0 97
81.50 SVXY1422K81.5 0.05 0.00 0.05 30.0 0.05 3.0 0.0 0
82.00 SVXY1422K82 0.05 0.00 0.05 1.0 0.05 45.0 6.0 218
82.00 SVXY1428K82 0.05 -0.15 0.05 48.0 0.20 75.0 48.0 62
83.00 SVXY1422K83 0.10 0.05 0.05 1.0 0.05 3.0 2.0 17
83.00 SVXY1428K83 0.10 0.00 0.05 20.0 0.15 185.0 30.0 37
84.00 SVXY1422K84 0.05 0.00 0.05 2.0 0.05 70.0 2.0 13
84.00 SVXY1428K84 0.05 -0.05 0.05 50.0 0.10 130.0 50.0 140
85.00 SVXY1422K85 0.05 0.00 0.05 1.0 0.05 3.0 7.0 799
85.00 SVXY1428K85 0.20 0.00 0.00 0.0 0.20 125.0 0.0 0
86.00 SVXY1422K86 0.05 0.00 0.05 4.0 0.05 3.0 4.0 59
86.00 SVXY1428K86 0.20 0.00 0.00 0.0 0.20 125.0 0.0 0
87.00 SVXY1422K87 0.10 0.05 0.10 1.0 0.05 3.0 21.0 105
87.00 SVXY1428K87 0.20 0.00 0.00 0.0 0.20 125.0 0.0 0
88.00 SVXY1422K88 0.05 -0.05 0.05 4.0 0.10 167.0 4.0 64
88.00 SVXY1428K88 0.20 0.00 0.00 0.0 0.20 125.0 0.0 0
89.00 SVXY1422K89 0.05 0.00 0.05 1.0 0.05 3.0 2.0 22
89.00 SVXY1428K89 0.20 0.00 0.00 0.0 0.20 125.0 0.0 0
90.00 SVXY1422K90 0.10 0.05 0.10 2.0 0.05 146.0 2.0 162
90.00 SVXY1428K90 0.20 0.00 0.00 0.0 0.20 125.0 0.0 0
91.00 SVXY1422K91 0.05 -0.10 0.05 1.0 0.15 90.0 24.0 25
91.00 SVXY1428K91 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
92.00 SVXY1422K92 0.05 -0.10 0.05 1.0 0.15 90.0 16.0 70
92.00 SVXY1428K92 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
93.00 SVXY1422K93 0.05 -0.10 0.05 10.0 0.05 58.0 27.0 405
93.00 SVXY1428K93 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
94.00 SVXY1422K94 0.05 -0.10 0.05 5.0 0.15 90.0 5.0 22
94.00 SVXY1428K94 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
95.00 SVXY1422K95 0.25 0.10 0.05 1.0 0.15 85.0 63.0 366
95.00 SVXY1428K95 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
96.00 SVXY1422K96 0.05 0.00 0.05 1.0 0.05 52.0 4.0 1,071
96.00 SVXY1428K96 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
97.00 SVXY1422K97 0.10 -0.05 0.05 777.0 0.15 90.0 3.0 12
97.00 SVXY1428K97 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
98.00 SVXY1422K98 0.14 -0.01 0.05 15.0 0.15 90.0 2.0 3
98.00 SVXY1428K98 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
99.00 SVXY1422K99 1.30 1.15 0.05 1.0 0.15 85.0 3.0 3
99.00 SVXY1428K99 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
100.00 SVXY1422K100 0.05 -0.05 0.05 1.0 0.10 180.0 11.0 16
100.00 SVXY1428K100 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
105.00 SVXY1422K105 0.10 0.05 0.05 1.0 0.15 90.0 40.0 73
110.00 SVXY1422K110 0.15 0.00 0.05 1.0 0.15 75.0 0.0 0
115.00 SVXY1422K115 0.15 0.00 0.00 0.0 0.15 75.0 0.0 0
120.00 SVXY1422K120 0.15 0.00 0.00 0.0 0.15 72.0 0.0 0
125.00 SVXY1422K125 0.15 0.00 0.00 0.0 0.15 72.0 0.0 0
130.00 SVXY1422K130 0.15 0.00 0.00 0.0 0.15 82.0 0.0 0

Put Options: SVXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SVXY1428W25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 SVXY1422W30 0.05 0.00 0.05 50.0 0.05 145.0 2.0 3,434
30.00 SVXY1428W30 0.25 0.05 0.05 32.0 0.20 75.0 2.0 2
32.00 SVXY1422W32 0.15 0.00 0.10 32.0 0.15 75.0 0.0 0
33.00 SVXY1422W33 0.10 -0.05 0.15 10.0 0.15 75.0 1.0 21
34.00 SVXY1422W34 0.10 -0.05 0.10 27.0 0.15 75.0 27.0 63
35.00 SVXY1422W35 0.10 -0.05 0.05 1.0 0.15 75.0 11.0 165
35.00 SVXY1428W35 0.39 0.19 0.05 532.0 0.20 75.0 1.0 7
36.00 SVXY1422W36 0.25 0.10 0.05 26.0 0.15 75.0 1.0 1
37.00 SVXY1422W37 0.15 0.00 0.05 75.0 0.15 75.0 0.0 0
38.00 SVXY1422W38 0.15 0.00 0.05 32.0 0.15 72.0 0.0 0
39.00 SVXY1422W39 0.60 0.45 0.05 426.0 0.15 85.0 7.0 7
40.00 SVXY1422W40 0.03 -0.02 0.05 1.0 0.05 42.0 1.0 421
40.00 SVXY1428W40 0.05 -0.15 0.05 80.0 0.20 135.0 80.0 239
41.00 SVXY1422W41 0.35 0.20 0.10 9.0 0.15 70.0 3.0 20
42.00 SVXY1422W42 0.43 0.28 0.05 31.0 0.15 85.0 5.0 5
43.00 SVXY1422W43 0.05 -0.10 0.05 10.0 0.15 85.0 10.0 63
44.00 SVXY1422W44 1.21 1.06 0.05 89.0 0.15 75.0 4.0 24
45.00 SVXY1422W45 0.02 -0.03 0.05 2.0 0.05 42.0 1.0 520
45.00 SVXY1428W45 0.06 -0.14 0.05 40.0 0.20 135.0 2.0 49
46.00 SVXY1422W46 0.36 0.21 0.05 43.0 0.15 75.0 2.0 14
46.00 SVXY1428W46 0.20 0.00 0.00 0.0 0.20 72.0 0.0 0
47.00 SVXY1422W47 0.08 0.03 0.05 51.0 0.10 155.0 1.0 97
47.00 SVXY1428W47 0.20 0.00 0.00 0.0 0.20 72.0 0.0 0
47.50 SVXY1422W47.5 1.05 0.90 0.05 20.0 0.15 85.0 1.0 1
47.50 SVXY1428W47.5 1.00 0.80 0.15 22.0 0.20 75.0 10.0 24
48.00 SVXY1422W48 0.47 0.32 0.05 34.0 0.15 82.0 11.0 11
48.00 SVXY1428W48 0.05 -0.05 0.05 10.0 0.20 135.0 10.0 24
48.50 SVXY1422W48.5 0.50 0.35 0.05 20.0 0.15 85.0 5.0 15
48.50 SVXY1428W48.5 0.20 0.00 0.05 1.0 0.20 75.0 0.0 0
49.00 SVXY1422W49 0.05 -0.10 0.05 2.0 0.15 72.0 2.0 3
49.00 SVXY1428W49 0.10 0.05 0.05 11.0 0.20 135.0 10.0 27
49.50 SVXY1422W49.5 0.15 0.00 0.05 1.0 0.15 85.0 0.0 0
49.50 SVXY1428W49.5 0.20 0.00 0.05 30.0 0.20 75.0 0.0 0
50.00 SVXY1422W50 0.03 0.00 0.05 1.0 0.05 76.0 1.0 807
50.00 SVXY1428W50 0.05 0.00 0.05 1.0 0.20 135.0 2.0 50
50.50 SVXY1422W50.5 0.45 0.30 0.05 2.0 0.15 75.0 3.0 64
50.50 SVXY1428W50.5 0.20 0.00 0.05 1.0 0.20 85.0 0.0 0
51.00 SVXY1422W51 0.05 -0.10 0.05 10.0 0.15 75.0 10.0 27
51.00 SVXY1428W51 2.45 2.25 0.05 1.0 0.20 75.0 8.0 8
51.50 SVXY1422W51.5 1.95 1.80 0.05 1.0 0.15 85.0 8.0 10
51.50 SVXY1428W51.5 2.55 2.35 0.05 60.0 0.20 85.0 7.0 7
52.00 SVXY1422W52 0.05 -0.05 0.05 2.0 0.05 42.0 2.0 33
52.00 SVXY1428W52 2.53 2.33 0.05 1.0 0.20 85.0 10.0 10
52.50 SVXY1422W52.5 0.10 -0.05 0.05 10.0 0.15 75.0 1.0 28
52.50 SVXY1428W52.5 0.15 0.00 0.05 2.0 0.20 100.0 2.0 15
53.00 SVXY1422W53 0.35 0.25 0.05 10.0 0.10 155.0 31.0 50
53.00 SVXY1428W53 0.20 0.00 0.05 66.0 0.20 100.0 1.0 60
53.50 SVXY1422W53.5 0.20 0.05 0.05 12.0 0.15 75.0 30.0 236
53.50 SVXY1428W53.5 1.90 1.65 0.05 73.0 0.20 75.0 32.0 39
54.00 SVXY1422W54 0.15 0.00 0.05 1.0 0.15 75.0 0.0 0
54.00 SVXY1428W54 0.25 0.00 0.05 1.0 0.20 105.0 0.0 0
54.50 SVXY1422W54.5 2.65 2.50 0.05 87.0 0.10 155.0 16.0 16
54.50 SVXY1428W54.5 0.25 0.00 0.05 40.0 0.20 120.0 1.0 43
55.00 SVXY1422W55 0.05 -0.01 0.05 38.0 0.10 155.0 38.0 727
55.00 SVXY1428W55 0.05 -0.01 0.05 1.0 0.05 110.0 106.0 89
55.50 SVXY1422W55.5 0.35 0.20 0.05 10.0 0.15 75.0 1.0 11
55.50 SVXY1428W55.5 0.25 0.00 0.05 35.0 0.20 105.0 0.0 0
56.00 SVXY1422W56 0.14 -0.01 0.05 15.0 0.15 75.0 20.0 25
56.00 SVXY1428W56 1.10 0.85 0.10 40.0 0.20 120.0 1.0 3
56.50 SVXY1422W56.5 3.10 2.95 0.05 21.0 0.15 75.0 2.0 2
56.50 SVXY1428W56.5 0.10 -0.15 0.05 32.0 0.20 120.0 10.0 26
57.00 SVXY1422W57 1.12 0.97 0.05 46.0 0.15 75.0 1.0 43
57.00 SVXY1428W57 0.10 -0.15 0.05 10.0 0.20 105.0 10.0 31
57.50 SVXY1422W57.5 1.90 1.75 0.05 51.0 0.10 152.0 1.0 29
57.50 SVXY1428W57.5 0.10 0.05 0.05 3.0 0.25 135.0 2.0 9
58.00 SVXY1422W58 0.09 -0.06 0.05 57.0 0.15 75.0 10.0 14
58.00 SVXY1428W58 0.45 0.40 0.05 66.0 0.25 135.0 50.0 59
58.50 SVXY1422W58.5 0.21 0.06 0.10 45.0 0.15 75.0 35.0 73
58.50 SVXY1428W58.5 0.55 0.50 0.05 65.0 0.25 105.0 55.0 55
59.00 SVXY1422W59 0.10 0.00 0.10 30.0 0.15 75.0 30.0 88
59.00 SVXY1428W59 0.52 0.47 0.05 74.0 0.25 102.0 10.0 72
59.50 SVXY1422W59.5 0.25 0.10 0.05 38.0 0.15 75.0 18.0 18
59.50 SVXY1428W59.5 0.60 0.55 0.05 131.0 0.25 95.0 66.0 66
60.00 SVXY1422W60 0.02 0.00 0.05 4.0 0.05 43.0 47.0 874
60.00 SVXY1428W60 0.22 0.00 0.05 10.0 0.25 102.0 5.0 178
60.50 SVXY1422W60.5 0.40 0.25 0.05 42.0 0.15 75.0 158.0 159
60.50 SVXY1428W60.5 0.22 0.12 0.10 65.0 0.25 95.0 4.0 24
61.00 SVXY1422W61 0.25 0.15 0.05 84.0 0.10 155.0 5.0 98
61.00 SVXY1428W61 0.23 0.13 0.10 60.0 0.25 120.0 1.0 22
61.50 SVXY1422W61.5 0.30 0.20 0.05 122.0 0.10 155.0 59.0 55
61.50 SVXY1428W61.5 0.30 0.20 0.05 50.0 0.25 107.0 10.0 41
62.00 SVXY1422W62 0.05 0.00 0.05 65.0 0.05 109.0 215.0 346
62.00 SVXY1428W62 0.15 -0.24 0.05 42.0 0.25 52.0 1.0 9
62.50 SVXY1422W62.5 0.05 -0.10 0.05 55.0 0.10 155.0 287.0 516
62.50 SVXY1428W62.5 0.15 -0.20 0.05 109.0 0.25 52.0 1.0 41
63.00 SVXY1422W63 0.05 0.00 0.05 50.0 0.10 155.0 110.0 335
63.00 SVXY1428W63 0.27 0.00 0.05 80.0 0.25 72.0 31.0 292
63.50 SVXY1422W63.5 0.05 -0.10 0.05 40.0 0.10 175.0 40.0 255
63.50 SVXY1428W63.5 0.40 0.00 0.10 50.0 0.25 1.0 10.0 172
64.00 SVXY1422W64 0.05 -0.05 0.05 1.0 0.05 2.0 16.0 894
64.00 SVXY1428W64 0.22 -0.12 0.10 48.0 0.30 58.0 200.0 233
64.50 SVXY1422W64.5 0.05 -0.10 0.05 65.0 0.10 155.0 105.0 246
64.50 SVXY1428W64.5 0.75 0.50 0.15 40.0 0.35 108.0 2.0 2
65.00 SVXY1422W65 0.05 0.00 0.05 8.0 0.05 42.0 9.0 470
65.00 SVXY1428W65 0.21 -0.24 0.05 32.0 0.30 72.0 40.0 89
65.50 SVXY1422W65.5 0.07 0.00 0.05 52.0 0.15 75.0 30.0 83
65.50 SVXY1428W65.5 0.78 0.00 0.15 58.0 0.40 108.0 16.0 136
66.00 SVXY1422W66 0.05 -0.02 0.05 6.0 0.10 155.0 9.0 228
66.00 SVXY1428W66 0.31 -0.24 0.20 50.0 0.40 108.0 427.0 265
66.50 SVXY1422W66.5 0.05 0.00 0.05 1.0 0.15 72.0 5.0 32
66.50 SVXY1428W66.5 0.26 -0.44 0.20 40.0 0.40 58.0 40.0 17
67.00 SVXY1422W67 0.08 -0.01 0.05 20.0 0.15 75.0 2.0 182
67.00 SVXY1428W67 0.35 -0.20 0.25 50.0 0.45 98.0 94.0 348
67.50 SVXY1422W67.5 0.10 0.00 0.05 51.0 0.15 75.0 3.0 425
67.50 SVXY1428W67.5 0.40 -0.20 0.25 50.0 0.50 108.0 99.0 104
68.00 SVXY1422W68 0.07 -0.33 0.05 8.0 0.10 175.0 1.0 334
68.00 SVXY1428W68 0.42 -0.53 0.30 40.0 0.50 50.0 78.0 117
68.50 SVXY1422W68.5 0.02 -0.08 0.05 39.0 0.05 55.0 10.0 301
68.50 SVXY1428W68.5 0.40 -0.20 0.30 58.0 0.50 78.0 230.0 55
69.00 SVXY1422W69 0.03 -0.07 0.05 10.0 0.05 80.0 161.0 1,275
69.00 SVXY1428W69 0.40 -0.30 0.35 94.0 0.45 10.0 584.0 60
69.50 SVXY1422W69.5 0.20 0.00 0.05 64.0 0.15 85.0 20.0 147
69.50 SVXY1428W69.5 0.55 -0.50 0.40 153.0 0.60 114.0 17.0 50
70.00 SVXY1422W70 0.03 -0.12 0.05 1.0 0.05 90.0 71.0 720
70.00 SVXY1428W70 0.63 -0.42 0.40 80.0 0.70 93.0 455.0 63
70.50 SVXY1422W70.5 0.08 -0.21 0.05 1.0 0.15 75.0 7.0 283
70.50 SVXY1428W70.5 0.60 -0.64 0.45 80.0 0.75 93.0 25.0 37
71.00 SVXY1422W71 0.15 -0.08 0.05 2.0 0.15 75.0 28.0 344
71.00 SVXY1428W71 0.50 -0.55 0.50 68.0 0.80 98.0 49.0 58
71.50 SVXY1422W71.5 0.05 -0.25 0.20 60.0 0.15 75.0 111.0 307
71.50 SVXY1428W71.5 0.75 -0.45 0.55 83.0 0.85 98.0 6.0 30
72.00 SVXY1422W72 0.06 -0.24 0.05 2.0 0.15 75.0 92.0 445
72.00 SVXY1428W72 0.80 -0.95 0.65 58.0 0.95 80.0 87.0 56
72.50 SVXY1422W72.5 0.07 -0.53 0.05 170.0 0.15 75.0 10.0 197
72.50 SVXY1428W72.5 1.10 -0.80 0.70 80.0 1.05 80.0 18.0 29
73.00 SVXY1422W73 0.08 -0.77 0.05 1.0 0.15 72.0 104.0 193
73.00 SVXY1428W73 1.17 -0.88 0.80 90.0 1.15 80.0 59.0 85
73.50 SVXY1422W73.5 0.20 -1.58 0.05 60.0 0.15 72.0 3.0 115
73.50 SVXY1428W73.5 1.25 -0.65 1.00 60.0 1.30 80.0 3.0 15
74.00 SVXY1422W74 0.08 -1.03 0.05 5.0 0.05 30.0 296.0 193
74.00 SVXY1428W74 1.31 -0.80 1.10 90.0 1.45 80.0 106.0 159
74.50 SVXY1422W74.5 0.20 -1.35 0.05 72.0 0.25 70.0 760.0 27
74.50 SVXY1428W74.5 1.46 -1.12 1.30 80.0 1.60 60.0 60.0 1
75.00 SVXY1422W75 0.50 -1.27 0.45 60.0 0.75 60.0 603.0 400
75.00 SVXY1428W75 1.68 -0.90 1.50 70.0 1.85 80.0 334.0 88
75.50 SVXY1422W75.5 1.07 -1.28 0.95 60.0 1.25 60.0 8.0 22
75.50 SVXY1428W75.5 1.93 -1.02 1.75 68.0 2.10 58.0 17.0 0
76.00 SVXY1422W76 1.60 -1.58 1.45 60.0 1.75 60.0 200.0 202
76.00 SVXY1428W76 2.20 -2.58 2.05 60.0 2.35 13.0 15.0 4
76.50 SVXY1422W76.5 5.30 2.00 1.95 60.0 2.25 60.0 10.0 20
76.50 SVXY1428W76.5 2.65 -1.05 2.35 68.0 2.75 10.0 2.0 1
77.00 SVXY1422W77 2.61 -1.86 2.35 60.0 2.70 60.0 63.0 179
77.00 SVXY1428W77 2.86 -1.24 2.65 88.0 3.10 48.0 13.0 23
77.50 SVXY1422W77.5 1.98 -2.32 2.80 60.0 3.20 60.0 4.0 14
77.50 SVXY1428W77.5 2.33 -2.17 3.00 60.0 3.50 76.0 4.0 10
78.00 SVXY1422W78 3.71 -1.89 3.40 60.0 3.70 40.0 6.0 33
78.00 SVXY1428W78 4.28 -0.62 3.50 70.0 4.00 71.0 3.0 2
78.50 SVXY1422W78.5 5.30 0.00 3.80 60.0 4.30 60.0 0.0 0
78.50 SVXY1428W78.5 5.30 0.00 2.00 10.0 4.40 22.0 0.0 0
79.00 SVXY1422W79 6.48 0.68 4.40 60.0 4.70 40.0 5.0 44
79.00 SVXY1428W79 5.80 0.00 4.40 60.0 4.90 76.0 2.0 2
79.50 SVXY1422W79.5 6.30 0.00 4.90 60.0 5.20 40.0 0.0 0
79.50 SVXY1428W79.5 6.30 0.00 4.90 60.0 5.40 71.0 0.0 0
80.00 SVXY1422W80 5.50 -1.70 5.30 60.0 5.70 60.0 23.0 130
80.00 SVXY1428W80 5.50 -1.30 5.30 70.0 5.90 56.0 5.0 8
80.50 SVXY1422W80.5 7.30 0.00 5.80 60.0 6.30 60.0 0.0 0
80.50 SVXY1428W80.5 7.30 0.00 5.70 70.0 6.40 70.0 0.0 0
81.00 SVXY1422W81 6.45 -1.65 6.30 60.0 6.80 60.0 15.0 33
81.00 SVXY1428W81 9.35 1.65 6.30 60.0 6.90 60.0 7.0 4
81.50 SVXY1422W81.5 8.10 0.00 6.80 60.0 7.30 60.0 0.0 0
82.00 SVXY1422W82 7.50 -2.78 7.30 60.0 7.80 60.0 16.0 53
82.00 SVXY1428W82 9.20 0.50 7.30 60.0 7.90 60.0 1.0 1
83.00 SVXY1422W83 10.20 0.00 8.30 60.0 8.80 60.0 2.0 27
83.00 SVXY1428W83 10.70 1.00 8.20 70.0 8.90 70.0 5.0 30
84.00 SVXY1422W84 11.50 0.80 9.30 60.0 9.80 60.0 4.0 11
84.00 SVXY1428W84 9.60 -1.10 9.30 70.0 9.90 80.0 4.0 2
85.00 SVXY1422W85 12.40 0.00 10.30 140.0 10.90 155.0 4.0 5
85.00 SVXY1428W85 10.60 -1.10 10.20 80.0 11.00 80.0 3.0 3
86.00 SVXY1422W86 13.63 0.00 11.30 80.0 11.90 80.0 5.0 97
86.00 SVXY1428W86 12.70 0.00 11.20 80.0 12.00 60.0 0.0 0
87.00 SVXY1422W87 12.45 -1.90 12.30 40.0 12.90 80.0 1.0 25
87.00 SVXY1428W87 13.70 0.00 12.20 80.0 13.00 60.0 0.0 0
88.00 SVXY1422W88 15.37 0.00 13.30 80.0 13.90 70.0 7.0 11
88.00 SVXY1428W88 14.70 0.00 13.20 80.0 14.00 60.0 0.0 0
89.00 SVXY1422W89 20.50 6.30 14.30 140.0 14.90 155.0 1.0 2
89.00 SVXY1428W89 15.70 0.00 14.20 80.0 15.00 60.0 0.0 0
90.00 SVXY1422W90 16.87 0.00 13.50 65.0 17.00 75.0 5.0 68
90.00 SVXY1428W90 16.70 0.00 15.20 80.0 16.00 60.0 0.0 0
91.00 SVXY1422W91 18.83 0.00 14.40 25.0 18.80 75.0 1.0 1
91.00 SVXY1428W91 17.70 0.00 16.20 80.0 17.00 60.0 0.0 0
92.00 SVXY1422W92 17.10 0.00 15.40 1.0 20.00 20.0 0.0 0
92.00 SVXY1428W92 18.70 0.00 17.20 80.0 18.00 60.0 0.0 0
93.00 SVXY1422W93 17.80 0.00 16.30 45.0 20.70 45.0 0.0 0
93.00 SVXY1428W93 17.90 0.00 18.20 80.0 19.00 60.0 0.0 0
94.00 SVXY1422W94 24.30 5.50 17.30 1.0 22.00 21.0 64.0 66
94.00 SVXY1428W94 18.90 0.00 19.20 80.0 20.00 60.0 0.0 0
95.00 SVXY1422W95 25.20 5.40 18.30 22.0 23.00 21.0 22.0 2
95.00 SVXY1428W95 19.90 0.00 18.20 42.0 22.90 11.0 0.0 0
96.00 SVXY1422W96 20.80 0.00 19.10 12.0 24.00 31.0 0.0 0
96.00 SVXY1428W96 20.90 0.00 19.20 32.0 23.90 11.0 0.0 0
97.00 SVXY1422W97 21.70 0.00 20.20 22.0 24.90 22.0 0.0 0
97.00 SVXY1428W97 21.90 0.00 20.20 32.0 24.90 11.0 0.0 0
98.00 SVXY1422W98 22.60 0.00 21.30 22.0 25.90 22.0 0.0 0
98.00 SVXY1428W98 22.90 0.00 21.20 32.0 25.90 11.0 0.0 0
99.00 SVXY1422W99 23.80 0.00 22.10 22.0 27.00 21.0 0.0 0
99.00 SVXY1428W99 23.90 0.00 22.20 32.0 26.90 11.0 0.0 0
100.00 SVXY1422W100 27.86 3.16 23.30 45.0 27.90 1.0 1.0 1
100.00 SVXY1428W100 24.90 0.00 23.20 32.0 27.90 11.0 0.0 0
105.00 SVXY1422W105 29.80 0.00 28.30 22.0 32.90 11.0 0.0 0
110.00 SVXY1422W110 34.80 0.00 33.20 22.0 37.90 22.0 0.0 0
115.00 SVXY1422W115 39.70 0.00 38.30 45.0 42.90 45.0 0.0 0
120.00 SVXY1422W120 44.70 0.00 43.30 11.0 47.70 20.0 0.0 0
125.00 SVXY1422W125 49.60 0.00 48.30 22.0 52.80 10.0 0.0 0
130.00 SVXY1422W130 54.60 0.00 53.20 1.0 57.80 10.0 0.0 0