$29.09 -0.69 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
9/4/201529.3229.6229.0029.0987,101
9/3/201529.4930.2129.4929.7885,008
9/2/201529.4429.4928.8229.33103,352
9/1/201529.0529.5628.6528.87126,013
8/31/201529.6430.0429.2529.5787,776
8/28/201529.3430.4529.3430.10125,268
8/27/201529.1029.7828.8629.69237,473
8/26/201528.1929.2027.3428.20369,019
8/25/201527.5629.2027.5627.64369,458
8/24/201525.6428.6225.5127.02377,278
8/21/201529.5129.6628.0628.15329,386
8/20/201531.4031.5130.0530.05410,290
8/19/201532.6232.6931.6131.85209,404
8/18/201533.5433.5432.6633.11148,349
8/17/201533.1533.6132.8133.59131,602
8/14/201533.2533.6233.0733.1754,590
8/13/201533.3733.8833.1933.31176,166
8/12/201532.4533.2331.4333.10295,603
8/11/201533.7733.8732.6832.78466,426
8/10/201533.8634.1933.5034.16411,482
8/7/201534.0634.0633.1533.29154,606
8/6/201535.7635.9833.7533.91572,803
8/5/201534.6035.8634.6035.59431,159
8/4/201534.3334.3333.7233.93198,448
8/3/201535.0035.1934.0534.22212,579
7/31/201535.9436.0535.2135.32182,413
7/30/201536.1036.1935.7336.05115,605
7/29/201535.5736.2635.2536.2488,584
7/28/201534.9035.5434.3335.27201,564
7/27/201534.7734.9934.0834.58190,957
7/24/201535.9435.9935.2735.47280,692
7/23/201536.4236.7435.8735.88260,917
7/22/201536.9737.1336.3536.62191,857
7/21/201537.6337.6337.0537.06149,423
7/20/201538.2238.6537.6537.66246,803
7/17/201537.7237.9137.3037.48129,642
7/16/201537.4837.7337.2237.51209,295
7/15/201537.8037.9036.7437.06236,123
7/14/201537.6338.2137.6337.86213,061
7/13/201537.0337.4736.9037.37213,810
7/10/201535.9337.1935.9336.49236,849
7/9/201535.7036.2535.1335.23395,902
7/8/201535.3835.3833.6233.67663,763
7/7/201535.9636.1434.6836.10368,442
7/6/201537.2337.5036.2336.37421,563
7/2/201538.9139.3038.3538.55185,969
7/1/201539.5839.9638.7738.84134,364
6/30/201539.6039.7838.9239.22175,911
6/29/201540.0540.3938.9239.041,038,680
6/26/201542.0742.0740.8141.13179,721
6/25/201542.3342.6542.0342.18103,585
6/24/201542.5243.0042.5142.5785,980
6/23/201542.6442.8542.4742.8494,670
6/22/201543.0143.1842.3342.60241,168
6/19/201543.0843.0842.1342.70168,293
6/18/201542.6542.9942.5542.77103,071
6/17/201542.7143.1742.4242.50180,393
6/16/201542.2842.5342.0742.45126,839
6/15/201541.9342.5341.1342.51192,995
6/12/201542.1842.4642.0242.34137,079
6/11/201541.0342.5340.9042.53285,903
6/10/201540.4741.2440.3040.98152,798
6/9/201540.6241.0039.7840.05218,042
6/8/201541.7342.2940.8841.03133,922
6/5/201541.2642.0041.0341.85200,986
6/4/201541.7642.2441.2141.34112,388
6/3/201543.1243.1241.2541.75145,198
6/2/201541.6842.0441.2741.84247,137
6/1/201542.5142.8541.8041.88291,835
5/29/201542.3242.7541.8442.49302,182
5/28/201543.1943.6741.9042.59423,453
5/27/201543.9344.2043.4243.69533,130
5/26/201544.5744.6643.8043.92446,134
5/22/201545.0845.2244.2744.27243,387
5/21/201543.9145.4543.9145.00339,725
5/20/201543.7044.1942.6543.821,620,360
5/19/201548.3748.3747.1547.52235,800
5/18/201548.4448.5648.0848.19181,820
5/15/201548.2448.5247.9148.44158,057
5/14/201548.0548.2947.7048.16963,899
5/13/201547.3647.9147.2847.75187,560
5/12/201546.7647.0846.5347.04106,834
5/11/201546.9047.4446.8747.22210,378
5/8/201546.5147.0646.4547.04193,010
5/7/201545.3345.6445.0545.60267,443
5/6/201546.4346.7845.1545.47414,548
5/5/201547.2047.5846.4346.68202,656
5/4/201547.2947.7547.2947.42156,007
5/1/201546.8447.7046.5047.49192,745
4/30/201547.9148.0946.6247.00434,053
4/29/201548.2248.4347.8348.05154,278
4/28/201548.0048.7947.5448.79292,998
4/27/201548.7149.0748.2148.33380,059
4/24/201549.4449.6448.5148.51439,184
4/23/201549.4650.0049.3049.95413,726
4/22/201548.4549.0648.3849.02344,360
4/21/201548.1948.5948.0148.45304,161
4/20/201548.1148.3647.8448.00206,438
4/17/201548.5748.5747.7948.00315,934
4/16/201549.0049.5048.7549.19354,468
  • Showing 1-100 of 620 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!