$20.40 +0.16 (%) Claymore Tr 2 Shs Guggenheim Solar ETF -

Sep. 28, 2016 | 02:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
9/27/201619.9020.2519.8620.2455,426
9/26/201619.9420.0119.8319.9452,902
9/23/201619.8220.1719.6820.0587,903
9/22/201619.7520.1519.7120.0861,047
9/21/201619.5519.7219.4519.6763,172
9/20/201619.5319.6319.4019.5581,818
9/19/201619.6019.7619.4619.4971,130
9/16/201619.7119.7119.5419.6653,268
9/15/201619.6819.8719.5919.8080,362
9/14/201620.0520.0519.5819.6395,901
9/13/201620.5320.5419.9720.0689,648
9/12/201620.4920.7720.1120.72109,481
9/9/201621.1121.1120.6920.6971,899
9/8/201621.1021.2720.9721.2039,037
9/7/201621.2421.2421.0421.0951,195
9/6/201621.2021.3721.1321.29121,415
9/2/201621.0221.1721.0221.13123,693
9/1/201620.9420.9720.7120.82232,794
8/31/201621.0021.0020.7720.9167,406
8/30/201621.1521.2421.0821.15198,339
8/29/201621.1721.2421.0721.0884,705
8/26/201621.1121.6621.0521.12176,701
8/25/201621.1021.2021.0021.1058,350
8/24/201621.5121.5421.1121.2159,380
8/23/201621.4321.6021.3621.39180,338
8/22/201621.4921.4921.2121.2956,132
8/19/201621.7221.7421.5521.6425,549
8/18/201621.6221.8621.6221.8068,121
8/17/201621.4121.5421.2021.3779,396
8/16/201621.7921.8521.5621.5862,030
8/15/201621.4821.8421.4821.7960,864
8/12/201621.5521.8621.4021.47143,233
8/11/201621.3521.4821.2521.41100,119
8/10/201621.4921.7721.2121.26231,846
8/9/201622.2822.4522.1022.1694,211
8/8/201622.1022.2722.0722.1971,314
8/5/201621.6221.9721.5021.9759,073
8/4/201621.9521.9521.6721.7695,967
8/3/201621.4721.9621.4721.91114,813
8/2/201621.6721.6721.3821.5886,512
8/1/201621.3421.9321.1221.65293,295
7/29/201621.3821.5021.2721.4249,088
7/28/201621.8521.8521.3721.4082,184
7/27/201622.0622.2521.9021.9655,948
7/26/201621.8522.1421.8522.1354,570
7/25/201621.7121.9121.6721.8153,536
7/22/201621.6821.7821.5021.6240,703
7/21/201621.9222.0321.7021.7557,295
7/20/201621.3921.9621.3921.8569,336
7/19/201621.7021.7821.3521.4072,762
7/18/201621.4021.7921.1921.7468,214
7/15/201621.5721.5721.3021.3853,148
7/14/201621.7021.7221.4921.5461,751
7/13/201621.7021.7521.3121.4469,188
7/12/201621.8322.0021.7721.7789,203
7/11/201621.5721.9221.4821.75116,609
7/8/201621.3421.5021.2721.4479,960
7/7/201621.2021.3820.9020.9763,181
7/6/201620.7121.1620.6321.1462,613
7/5/201621.0421.4920.5520.6262,318
7/1/201621.0321.1220.9121.0053,166
6/30/201620.7421.0020.6520.9652,134
6/29/201620.3320.7520.2020.64101,480
6/28/201619.6820.2019.6820.0281,400
6/27/201619.6619.6619.0219.32122,265
6/24/201619.7520.1519.6119.86295,090
6/23/201620.6520.9220.5820.8549,318
6/22/201620.7620.8820.4020.40192,077
6/21/201620.6320.7120.3720.58135,430
6/20/201620.7920.9720.6420.68142,720
6/17/201620.1420.3720.1420.3565,170
6/16/201619.8820.0619.5420.03131,425
6/15/201620.1320.4820.0520.0591,294
6/14/201620.1320.3819.8920.07226,865
6/13/201620.3720.4920.1220.14118,759
6/10/201621.2321.2320.6120.65184,869
6/9/201622.0222.0221.5521.66141,825
6/8/201622.1522.3122.0522.13186,812
6/7/201621.9522.1421.8421.9793,816
6/6/201621.5521.8821.4821.84108,092
6/3/201621.8321.8321.4021.5347,813
6/2/201622.0922.0921.8921.9839,119
6/1/201622.1222.1621.8622.1079,535
5/31/201621.9322.1321.9222.0172,135
5/27/201621.9722.1521.9021.9641,984
5/26/201622.2722.2721.8521.9754,598
5/25/201622.1222.1521.9522.0955,835
5/24/201621.9022.1421.9022.0656,493
5/23/201621.5721.9121.5221.82162,137
5/20/201621.1321.5521.1321.4954,209
5/19/201620.9921.1320.7520.9368,485
5/18/201621.0921.4621.0521.20122,687
5/17/201621.3321.4021.0621.1184,813
5/16/201621.0921.4021.0921.2860,307
5/13/201621.1921.3120.9020.9872,563
5/12/201621.7921.9221.0321.1795,981
5/11/201621.5921.9821.5921.6278,763
5/10/201621.3021.4021.0121.40161,109
5/9/201622.0722.1121.5021.6462,551
5/6/201622.0222.3621.9122.1383,742
  • Showing 1-100 of 685 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center