$17.28 -0.07 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
12/2/201617.3017.4317.2217.2873,993
12/1/201617.7117.7217.3217.3572,577
11/30/201617.5617.6417.5217.53101,507
11/29/201617.9317.9317.5017.5081,456
11/28/201618.0718.2017.8317.86122,415
11/25/201617.8517.9817.8017.8856,338
11/23/201617.4617.7317.3217.6783,837
11/21/201617.3517.3517.0517.10156,589
11/18/201617.4417.5617.3117.3283,187
11/17/201617.3917.5817.3417.48164,845
11/16/201617.7617.8517.5217.6586,770
11/15/201617.7217.7917.5717.71107,528
11/14/201617.4617.6717.4417.57155,841
11/11/201617.5717.6617.4017.56135,357
11/10/201617.8617.9817.3817.67349,844
11/9/201617.1117.9816.9317.81461,348
11/8/201618.6318.9518.5618.8691,523
11/7/201618.8519.1218.6318.65138,079
11/4/201618.3418.5418.2218.3196,776
11/3/201618.9719.0018.3318.42172,460
11/2/201618.9819.1218.8518.9565,526
11/1/201619.2019.2518.8119.00100,555
10/31/201619.4419.4419.1019.10131,552
10/28/201619.5619.5719.3119.34123,858
10/27/201619.9519.9719.5319.55125,926
10/26/201619.8319.9819.7519.77150,929
10/25/201620.1220.2519.8619.89101,099
10/24/201620.3620.5520.0020.1257,159
10/21/201620.6620.7220.5120.5870,740
10/20/201620.6720.7720.4220.72217,533
10/19/201620.4120.8520.4020.73150,677
10/18/201620.4020.4320.2520.3891,638
10/17/201620.2320.3920.1120.16224,391
10/14/201620.2120.4020.1420.2141,564
10/13/201619.9920.3119.8520.2453,647
10/12/201620.2720.3420.1020.1557,607
10/11/201620.5120.5920.1620.2656,934
10/10/201620.3220.5820.3120.52106,039
10/7/201620.7120.7120.1720.2058,109
10/6/201620.8420.8620.5220.7169,408
10/5/201620.1620.7420.1420.7088,542
10/4/201620.1920.1919.8219.9063,422
10/3/201620.2920.4320.0520.13175,331
9/30/201620.2520.3520.1220.31119,237
9/29/201620.4320.6020.2220.2779,560
9/28/201620.2520.4519.9520.4568,495
9/27/201619.9020.2519.8620.2455,426
9/26/201619.9420.0119.8319.9452,902
9/23/201619.8220.1719.6820.0587,903
9/22/201619.7520.1519.7120.0861,047
9/21/201619.5519.7219.4519.6763,172
9/20/201619.5319.6319.4019.5581,818
9/19/201619.6019.7619.4619.4971,130
9/16/201619.7119.7119.5419.6653,268
9/15/201619.6819.8719.5919.8080,362
9/14/201620.0520.0519.5819.6395,901
9/13/201620.5320.5419.9720.0689,648
9/12/201620.4920.7720.1120.72109,481
9/9/201621.1121.1120.6920.6971,899
9/8/201621.1021.2720.9721.2039,037
9/7/201621.2421.2421.0421.0951,195
9/6/201621.2021.3721.1321.29121,415
9/2/201621.0221.1721.0221.13123,693
9/1/201620.9420.9720.7120.82232,794
8/31/201621.0021.0020.7720.9167,406
8/30/201621.1521.2421.0821.15198,339
8/29/201621.1721.2421.0721.0884,705
8/26/201621.1121.6621.0521.12176,701
8/25/201621.1021.2021.0021.1058,350
8/24/201621.5121.5421.1121.2159,380
8/23/201621.4321.6021.3621.39180,338
8/22/201621.4921.4921.2121.2956,132
8/19/201621.7221.7421.5521.6425,549
8/18/201621.6221.8621.6221.8068,121
8/17/201621.4121.5421.2021.3779,396
8/16/201621.7921.8521.5621.5862,030
8/15/201621.4821.8421.4821.7960,864
8/12/201621.5521.8621.4021.47143,233
8/11/201621.3521.4821.2521.41100,119
8/10/201621.4921.7721.2121.26231,846
8/9/201622.2822.4522.1022.1694,211
8/8/201622.1022.2722.0722.1971,314
8/5/201621.6221.9721.5021.9759,073
8/4/201621.9521.9521.6721.7695,967
8/3/201621.4721.9621.4721.91114,813
8/2/201621.6721.6721.3821.5886,512
8/1/201621.3421.9321.1221.65293,295
7/29/201621.3821.5021.2721.4249,088
7/28/201621.8521.8521.3721.4082,184
7/27/201622.0622.2521.9021.9655,948
7/26/201621.8522.1421.8522.1354,570
7/25/201621.7121.9121.6721.8153,536
7/22/201621.6821.7821.5021.6240,703
7/21/201621.9222.0321.7021.7557,295
7/20/201621.3921.9621.3921.8569,336
7/19/201621.7021.7821.3521.4072,762
7/18/201621.4021.7921.1921.7468,214
7/15/201621.5721.5721.3021.3853,148
7/14/201621.7021.7221.4921.5461,751
7/13/201621.7021.7521.3121.4469,188
  • Showing 1-100 of 685 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center