$37.35 -0.15 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Oct. 24, 2014 | 10:27 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
10/23/201437.5937.9337.1037.50255,436
10/22/201438.4238.5037.0037.06197,580
10/21/201437.6438.3837.4038.17309,578
10/20/201435.7437.1735.7137.14279,563
10/17/201436.7337.1535.5635.89439,087
10/16/201433.2635.9033.2635.31300,395
10/15/201433.2334.2332.2333.93590,991
10/14/201434.0434.5432.9033.84384,283
10/13/201435.3235.5633.2633.37510,543
10/10/201435.7136.0834.8534.96364,243
10/9/201437.9237.9236.0336.12442,292
10/8/201437.8238.4136.8838.31330,543
10/7/201438.0038.4837.7137.79241,987
10/6/201440.4540.4537.7538.25417,601
10/3/201440.0140.6339.8540.04220,286
10/2/201439.3339.8238.1939.36235,274
10/1/201440.6340.6339.0939.41246,022
9/30/201441.7041.8040.5040.65180,835
9/29/201441.4242.0040.7841.55173,923
9/26/201441.7842.2841.7842.20117,717
9/25/201442.5342.6541.6841.81162,818
9/24/201442.6643.5542.4643.08203,260
9/23/201441.9343.1541.9342.29138,120
9/22/201443.3043.3241.8342.29235,020
9/19/201444.6344.6343.2043.62190,133
9/18/201444.7245.1144.2544.38132,429
9/17/201443.7444.5343.7443.97180,966
9/16/201443.3143.6742.6943.52199,808
9/15/201445.4245.4343.2343.54281,865
9/12/201445.1645.8344.8345.41177,310
9/11/201444.6845.3244.6845.27114,827
9/10/201444.6245.1644.2745.16113,441
9/9/201445.9146.0044.1044.36256,390
9/8/201445.5446.3045.3945.68381,778
9/5/201444.7145.3644.5045.36186,046
9/4/201444.1945.4544.1944.63365,941
9/3/201443.7344.2443.5143.88116,048
9/2/201443.4543.4543.0243.32123,782
8/29/201443.3743.4943.0143.39104,561
8/28/201443.3043.4042.7443.05171,034
8/27/201444.1344.1343.4743.74153,728
8/26/201444.3444.5044.0544.1193,141
8/25/201444.1844.5044.0244.14143,862
8/22/201443.6743.8843.2543.7898,289
8/21/201443.7743.9543.4143.67132,561
8/20/201443.2243.8042.9943.58204,254
8/19/201443.2143.7043.2143.53187,859
8/18/201442.8043.0242.5342.90188,745
8/15/201442.4342.6241.7442.24107,380
8/14/201441.9442.1341.3941.98108,406
8/13/201441.3641.9341.1041.74160,106
8/12/201441.4541.8540.4140.71146,837
8/11/201440.8141.7140.8141.41181,332
8/8/201440.9141.2940.1640.37151,878
8/7/201440.2541.2040.1240.50280,494
8/6/201439.0740.1538.9539.64159,418
8/5/201439.0939.9739.0339.50214,898
8/4/201438.8039.0738.2338.66307,153
8/1/201438.8739.2537.8038.61787,664
7/31/201440.0940.3039.0939.42368,060
7/30/201441.1441.5040.3840.58182,125
7/29/201441.1241.6540.8740.95144,283
7/28/201441.2341.8040.8441.33199,693
7/25/201441.3641.4740.9241.23166,108
7/24/201441.7442.0041.2841.39219,127
7/23/201442.6042.6041.5541.59384,150
7/22/201442.3043.0042.2742.51333,660
7/21/201441.1742.0041.0041.86128,346
7/18/201441.0741.8541.0041.74321,200
7/17/201441.5141.9540.3140.48309,186
7/16/201442.4742.9141.9741.98138,725
7/15/201442.5842.9941.7342.07192,506
7/14/201442.4842.9042.1342.37269,587
7/11/201441.7542.3741.6042.15114,417
7/10/201440.9642.1740.4941.80268,177
7/9/201441.9042.4741.7842.28358,903
7/8/201442.9143.0040.8641.63795,408
7/7/201444.5644.6042.9643.18300,720
7/3/201444.8344.9844.3244.70139,939
7/2/201444.8645.0044.1044.22288,288
7/1/201444.7645.0044.2644.37348,004
6/30/201444.4144.8244.1544.57219,456
6/27/201443.9444.6543.9444.41258,351
6/26/201444.0044.4243.8444.30177,362
6/25/201442.6043.8942.5343.75343,469
6/24/201444.0544.6242.7542.86563,217
6/20/201444.0344.7843.9644.77305,647
6/19/201444.6044.6543.6144.10354,025
6/18/201444.0844.5343.5244.48803,969
6/17/201442.9344.4342.4044.281,186,710
6/16/201441.8142.8541.5942.75830,191
6/13/201441.0442.0040.9142.00404,734
6/12/201440.4141.6540.4141.01383,537
6/11/201439.7540.5739.6140.43352,449
6/10/201440.0540.4439.7540.06157,777
6/9/201439.8440.5839.7940.13201,566
6/6/201440.2940.5639.6739.84502,245
6/5/201440.2640.5039.6440.24281,771
6/4/201439.5340.3439.0940.13426,352
6/3/201440.3140.3139.5039.93252,786
  • Showing 1-100 of 621 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center