$22.03 +0.21 (%) Claymore Tr 2 Shs Guggenheim Solar ETF -

May. 24, 2016 | 11:39 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
5/23/201621.5721.9121.5221.82162,137
5/20/201621.1321.5521.1321.4954,209
5/19/201620.9921.1320.7520.9368,485
5/18/201621.0921.4621.0521.20122,687
5/17/201621.3321.4021.0621.1184,813
5/16/201621.0921.4021.0921.2860,307
5/13/201621.1921.3120.9020.9872,563
5/12/201621.7921.9221.0321.1795,981
5/11/201621.5921.9821.5921.6278,763
5/10/201621.3021.4021.0121.40161,109
5/9/201622.0722.1121.5021.6462,551
5/6/201622.0222.3621.9122.1383,742
5/5/201622.6722.7622.0822.0964,386
5/4/201622.9023.1422.4122.4768,279
5/3/201623.4423.4422.7322.74143,339
5/2/201623.7823.7823.3323.53166,818
4/29/201624.2524.4223.6423.82128,907
4/28/201624.5024.6124.1324.18102,155
4/27/201624.4624.8824.4524.79146,942
4/26/201624.0224.3323.9924.33100,919
4/25/201624.3124.4523.8723.9468,645
4/22/201624.2424.5624.2424.3388,287
4/21/201624.0624.3724.0224.21225,863
4/20/201623.6324.3323.6324.16506,460
4/19/201623.8723.8923.5623.7155,337
4/18/201623.0723.6223.0323.5870,929
4/15/201623.4523.5423.1823.1947,175
4/14/201623.4923.5923.3723.4565,220
4/13/201623.1723.4223.1323.3790,601
4/12/201622.8923.1022.6423.0580,269
4/11/201622.7022.8722.5022.5366,629
4/8/201622.6622.7822.4322.4476,633
4/7/201622.7722.8822.1722.2685,060
4/6/201622.2422.6422.1922.5958,374
4/5/201621.8122.1221.7022.0052,300
4/4/201622.6422.6822.1422.1758,061
4/1/201622.4722.7022.3122.6440,277
3/31/201622.6622.8522.6422.6673,401
3/30/201622.6522.9122.5622.6060,989
3/29/201621.8522.4321.6922.35119,321
3/28/201622.4022.7922.1822.3093,454
3/24/201622.2822.5022.0622.34105,606
3/23/201623.4423.4522.5922.59116,627
3/22/201624.1824.2223.5823.5995,462
3/21/201624.4224.5724.2024.4881,447
3/18/201624.8625.2024.4024.40153,873
3/17/201624.2724.5924.2624.4959,202
3/16/201623.8124.4523.7224.4279,621
3/15/201624.2924.2923.9524.2860,279
3/14/201624.4724.6824.2624.5352,416
3/11/201624.4124.5624.1324.5568,320
3/10/201624.4924.4923.8223.97195,792
3/9/201624.4324.4424.1224.3630,890
3/8/201624.9224.9224.0624.1181,579
3/7/201624.2424.7724.2424.6866,471
3/4/201624.1224.5023.9124.1294,416
3/3/201623.8523.9423.5523.8591,722
3/2/201623.3323.9823.1823.9698,465
3/1/201623.5123.5123.0023.31100,704
2/29/201623.3723.8123.1723.4544,516
2/26/201623.2723.4623.0223.1281,950
2/25/201622.4722.6521.9522.6554,041
2/24/201621.7222.6221.4722.5580,721
2/23/201622.3822.3821.9221.9839,451
2/22/201622.1822.6722.1822.3392,613
2/19/201622.1522.1521.7821.8768,232
2/18/201622.6222.6322.1022.3083,451
2/17/201622.0622.5821.9322.29132,164
2/16/201621.0821.8321.0521.67173,068
2/12/201620.7221.0020.0020.43100,714
2/11/201620.7320.9420.0520.35215,716
2/10/201621.4521.9021.3821.38179,112
2/9/201622.1722.5821.7922.25151,244
2/8/201623.2323.3922.2522.6289,981
2/5/201624.5124.5123.8823.9473,155
2/4/201624.3825.0024.3524.5863,727
2/3/201624.3224.3923.4424.3085,470
2/2/201625.0225.0223.9124.0791,779
2/1/201624.9625.1924.5225.0352,392
1/29/201624.7725.3324.7625.2163,569
1/28/201624.7525.0924.2224.6774,953
1/27/201624.6425.2024.3924.62162,295
1/26/201623.8125.0023.5024.90241,516
1/25/201624.3624.4223.7023.7175,788
1/22/201624.1724.7324.0024.36169,205
1/21/201623.1323.9422.8623.46169,695
1/20/201622.3323.3321.5023.18184,705
1/19/201624.0824.2622.7823.08312,535
1/15/201623.6823.9622.7823.52248,149
1/14/201624.8425.1524.0125.01222,526
1/13/201626.1526.5424.6524.85223,744
1/12/201626.9627.1725.4625.75350,612
1/11/201627.4327.5926.0526.32225,079
1/8/201627.9828.0627.2027.30219,367
1/7/201628.6928.7926.8326.99448,304
1/6/201629.7530.1029.4629.71402,944
1/5/201631.0631.3030.2230.30218,854
1/4/201630.0530.7729.6230.77222,589
12/31/201530.4730.7430.4030.64104,756
12/30/201530.5630.8530.4630.60129,711
  • Showing 1-100 of 662 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center