$44.27 -0.73 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
5/22/201545.0845.2244.2744.27243,387
5/21/201543.9145.4543.9145.00339,725
5/20/201543.7044.1942.6543.821,620,360
5/19/201548.3748.3747.1547.52235,800
5/18/201548.4448.5648.0848.19181,820
5/15/201548.2448.5247.9148.44158,057
5/14/201548.0548.2947.7048.16963,899
5/13/201547.3647.9147.2847.75187,560
5/12/201546.7647.0846.5347.04106,834
5/11/201546.9047.4446.8747.22210,378
5/8/201546.5147.0646.4547.04193,010
5/7/201545.3345.6445.0545.60267,443
5/6/201546.4346.7845.1545.47414,548
5/5/201547.2047.5846.4346.68202,656
5/4/201547.2947.7547.2947.42156,007
5/1/201546.8447.7046.5047.49192,745
4/30/201547.9148.0946.6247.00434,053
4/29/201548.2248.4347.8348.05154,278
4/28/201548.0048.7947.5448.79292,998
4/27/201548.7149.0748.2148.33380,059
4/24/201549.4449.6448.5148.51439,184
4/23/201549.4650.0049.3049.95413,726
4/22/201548.4549.0648.3849.02344,360
4/21/201548.1948.5948.0148.45304,161
4/20/201548.1148.3647.8448.00206,438
4/17/201548.5748.5747.7948.00315,934
4/16/201549.0049.5048.7549.19354,468
4/15/201548.4548.9548.0548.75437,310
4/14/201548.4948.6647.7948.30223,762
4/13/201548.5048.6548.1448.54378,576
4/10/201547.9048.1947.5848.02315,843
4/9/201546.9947.7446.9647.70362,266
4/8/201546.6046.7546.2046.62136,920
4/7/201546.2146.3845.8445.84150,456
4/6/201545.6146.3745.5046.17299,045
4/2/201545.3145.8045.1645.70137,536
4/1/201544.4345.1244.1045.10181,463
3/31/201544.3444.5844.0144.4386,890
3/30/201544.9845.0244.4044.87166,033
3/27/201543.9344.4743.9344.4595,783
3/26/201543.7544.1143.3443.82461,158
3/25/201546.0246.0644.0144.03718,055
3/24/201545.3746.1445.3545.99359,139
3/23/201545.4145.6645.0245.47144,809
3/20/201544.8045.3444.6945.34168,371
3/19/201544.3944.6844.2044.46154,379
3/18/201543.9244.7443.7144.58166,769
3/17/201542.7943.8242.5543.80146,799
3/16/201543.1743.5042.7543.16152,432
3/13/201543.0743.0742.3142.79191,551
3/11/201542.4742.8442.1942.69248,438
3/10/201542.6842.7542.1842.25436,519
3/9/201543.6943.7543.0343.09481,667
3/6/201544.9244.9243.7543.79609,555
3/5/201544.4045.2044.2245.12844,803
3/4/201542.6942.9642.3842.91361,458
3/3/201541.2641.5541.0141.12240,540
3/2/201539.7940.5839.7040.51136,484
2/27/201539.4239.6439.2539.5094,231
2/26/201539.6739.6839.2839.47101,068
2/25/201539.6439.8539.4039.65187,537
2/24/201539.1539.9439.1539.48311,063
2/23/201538.2938.3737.9238.12178,391
2/20/201538.2538.4837.9538.44153,809
2/19/201538.3138.5137.9438.38168,785
2/18/201538.9239.2338.7738.89140,244
2/17/201538.7938.9338.5338.80155,246
2/13/201538.8338.9938.5038.79326,788
2/12/201537.8538.5737.8538.54223,883
2/11/201537.9337.9937.4137.84162,624
2/10/201537.6737.8737.0737.70149,036
2/9/201537.0037.4236.9137.21210,183
2/6/201537.0037.3836.9037.04117,628
2/5/201536.8036.9736.6136.92182,920
2/4/201536.6237.2736.3736.53245,922
2/3/201535.4736.6135.3536.58360,322
2/2/201534.1235.0034.0334.89426,622
1/30/201533.8234.3433.6533.83217,842
1/29/201533.9334.1733.3134.04279,678
1/28/201535.0035.0533.6833.75169,617
1/27/201534.2834.9734.0434.88209,408
1/26/201533.5834.5033.5834.35250,077
1/23/201532.8233.5032.8033.19612,856
1/22/201532.5132.7232.1132.63114,464
1/21/201532.0032.8132.0032.5078,781
1/20/201532.8332.8331.7732.08185,037
1/16/201532.6732.8632.5432.78112,472
1/15/201533.8133.9532.5032.52118,903
1/14/201533.3133.9133.1233.80120,510
1/13/201533.6034.2033.3733.82215,742
1/12/201533.6833.6832.6033.18103,395
1/9/201533.4533.6133.0933.4495,193
1/8/201532.9633.3032.7133.22139,785
1/6/201533.3033.3031.9232.45155,616
1/5/201534.2234.2232.9233.09140,775
1/2/201534.2634.4733.3333.98119,293
12/31/201433.9734.2633.6634.10149,742
12/30/201433.7933.9333.5433.65161,128
12/29/201434.5034.7333.8733.96248,320
12/26/201434.0634.6934.0634.51105,418
  • Showing 1-100 of 620 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center