$39.50 +0.03 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
2/27/201539.4239.6439.2539.5094,231
2/26/201539.6739.6839.2839.47101,068
2/25/201539.6439.8539.4039.65187,537
2/24/201539.1539.9439.1539.48311,063
2/23/201538.2938.3737.9238.12178,391
2/20/201538.2538.4837.9538.44153,809
2/19/201538.3138.5137.9438.38168,785
2/18/201538.9239.2338.7738.89140,244
2/17/201538.7938.9338.5338.80155,246
2/13/201538.8338.9938.5038.79326,788
2/12/201537.8538.5737.8538.54223,883
2/11/201537.9337.9937.4137.84162,624
2/10/201537.6737.8737.0737.70149,036
2/9/201537.0037.4236.9137.21210,183
2/6/201537.0037.3836.9037.04117,628
2/5/201536.8036.9736.6136.92182,920
2/4/201536.6237.2736.3736.53245,922
2/3/201535.4736.6135.3536.58360,322
2/2/201534.1235.0034.0334.89426,622
1/30/201533.8234.3433.6533.83217,842
1/29/201533.9334.1733.3134.04279,678
1/28/201535.0035.0533.6833.75169,617
1/27/201534.2834.9734.0434.88209,408
1/26/201533.5834.5033.5834.35250,077
1/23/201532.8233.5032.8033.19612,856
1/22/201532.5132.7232.1132.63114,464
1/21/201532.0032.8132.0032.5078,781
1/20/201532.8332.8331.7732.08185,037
1/16/201532.6732.8632.5432.78112,472
1/15/201533.8133.9532.5032.52118,903
1/14/201533.3133.9133.1233.80120,510
1/13/201533.6034.2033.3733.82215,742
1/12/201533.6833.6832.6033.18103,395
1/9/201533.4533.6133.0933.4495,193
1/8/201532.9633.3032.7133.22139,785
1/6/201533.3033.3031.9232.45155,616
1/5/201534.2234.2232.9233.09140,775
1/2/201534.2634.4733.3333.98119,293
12/31/201433.9734.2633.6634.10149,742
12/30/201433.7933.9333.5433.65161,128
12/29/201434.5034.7333.8733.96248,320
12/26/201434.0634.6934.0634.51105,418
12/24/201433.9634.2533.7534.1254,218
12/23/201434.5634.5633.9134.47326,943
12/22/201434.2134.2833.9734.2062,974
12/19/201433.7034.3833.7034.21111,843
12/18/201433.8634.0733.4633.70398,404
12/17/201432.4033.4132.3333.09126,402
12/16/201432.4533.4332.2632.43217,901
12/15/201433.7734.0332.9532.98181,511
12/12/201433.8834.1433.5133.61131,600
12/11/201434.3435.0434.2234.29244,689
12/10/201434.8935.0033.9534.09206,620
12/9/201433.8834.2933.3334.22453,273
12/8/201435.0135.2834.0034.12162,769
12/5/201434.9335.3434.9335.21106,581
12/4/201434.9835.0634.7034.8692,166
12/3/201434.7035.2034.7034.97133,105
12/2/201433.9034.7133.9034.53159,068
12/1/201435.3235.3533.8033.88272,476
11/28/201436.8736.8735.6735.73193,727
11/26/201437.6037.9537.4537.59395,726
11/25/201437.9438.2037.4037.64143,703
11/24/201438.1838.1837.7237.91134,962
11/21/201437.7438.2237.6937.89194,690
11/20/201436.4737.1136.1436.8798,413
11/19/201436.7737.0836.1536.47206,883
11/18/201435.2636.5935.2636.33301,722
11/17/201434.7335.0734.4234.61123,507
11/14/201434.4634.9733.8134.95226,003
11/13/201435.2935.2934.0034.24304,338
11/12/201435.8335.9334.7234.85326,365
11/11/201435.8936.0235.4135.64218,538
11/10/201436.0536.1035.6535.79226,189
11/7/201436.3536.5635.9236.27175,980
11/6/201436.9737.4536.7136.88133,221
11/5/201438.0838.0836.5436.77187,044
11/4/201438.0738.3537.3637.67275,050
11/3/201438.2638.8038.0738.16210,576
10/31/201437.7538.3737.5938.35151,755
10/30/201437.2037.5036.8037.29178,499
10/29/201437.8337.8937.0137.33106,699
10/28/201436.9237.8136.8537.81169,446
10/27/201436.8936.8936.2536.59147,248
10/24/201437.4337.5837.0837.44282,904
10/23/201437.5937.9337.1037.50255,436
10/22/201438.4238.5037.0037.06197,580
10/21/201437.6438.3837.4038.17309,578
10/20/201435.7437.1735.7137.14279,563
10/17/201436.7337.1535.5635.89439,087
10/16/201433.2635.9033.2635.31300,395
10/15/201433.2334.2332.2333.93590,991
10/14/201434.0434.5432.9033.84384,283
10/13/201435.3235.5633.2633.37510,543
10/10/201435.7136.0834.8534.96364,243
10/9/201437.9237.9236.0336.12442,292
10/8/201437.8238.4136.8838.31330,543
10/7/201438.0038.4837.7137.79241,987
10/6/201440.4540.4537.7538.25417,601
10/3/201440.0140.6339.8540.04220,286
  • Showing 1-100 of 621 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center