$34.21 +0.51 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
12/19/201433.7034.3833.7034.21111,843
12/18/201433.8634.0733.4633.70398,404
12/17/201432.4033.4132.3333.09126,402
12/16/201432.4533.4332.2632.43217,901
12/15/201433.7734.0332.9532.98181,511
12/12/201433.8834.1433.5133.61131,600
12/11/201434.3435.0434.2234.29244,689
12/10/201434.8935.0033.9534.09206,620
12/9/201433.8834.2933.3334.22453,273
12/8/201435.0135.2834.0034.12162,769
12/5/201434.9335.3434.9335.21106,581
12/4/201434.9835.0634.7034.8692,166
12/3/201434.7035.2034.7034.97133,105
12/2/201433.9034.7133.9034.53159,068
12/1/201435.3235.3533.8033.88272,476
11/28/201436.8736.8735.6735.73193,727
11/26/201437.6037.9537.4537.59395,726
11/25/201437.9438.2037.4037.64143,703
11/24/201438.1838.1837.7237.91134,962
11/21/201437.7438.2237.6937.89194,690
11/20/201436.4737.1136.1436.8798,413
11/19/201436.7737.0836.1536.47206,883
11/18/201435.2636.5935.2636.33301,722
11/17/201434.7335.0734.4234.61123,507
11/14/201434.4634.9733.8134.95226,003
11/13/201435.2935.2934.0034.24304,338
11/12/201435.8335.9334.7234.85326,365
11/11/201435.8936.0235.4135.64218,538
11/10/201436.0536.1035.6535.79226,189
11/7/201436.3536.5635.9236.27175,980
11/6/201436.9737.4536.7136.88133,221
11/5/201438.0838.0836.5436.77187,044
11/4/201438.0738.3537.3637.67275,050
11/3/201438.2638.8038.0738.16210,576
10/31/201437.7538.3737.5938.35151,755
10/30/201437.2037.5036.8037.29178,499
10/29/201437.8337.8937.0137.33106,699
10/28/201436.9237.8136.8537.81169,446
10/27/201436.8936.8936.2536.59147,248
10/24/201437.4337.5837.0837.44282,904
10/23/201437.5937.9337.1037.50255,436
10/22/201438.4238.5037.0037.06197,580
10/21/201437.6438.3837.4038.17309,578
10/20/201435.7437.1735.7137.14279,563
10/17/201436.7337.1535.5635.89439,087
10/16/201433.2635.9033.2635.31300,395
10/15/201433.2334.2332.2333.93590,991
10/14/201434.0434.5432.9033.84384,283
10/13/201435.3235.5633.2633.37510,543
10/10/201435.7136.0834.8534.96364,243
10/9/201437.9237.9236.0336.12442,292
10/8/201437.8238.4136.8838.31330,543
10/7/201438.0038.4837.7137.79241,987
10/6/201440.4540.4537.7538.25417,601
10/3/201440.0140.6339.8540.04220,286
10/2/201439.3339.8238.1939.36235,274
10/1/201440.6340.6339.0939.41246,022
9/30/201441.7041.8040.5040.65180,835
9/29/201441.4242.0040.7841.55173,923
9/26/201441.7842.2841.7842.20117,717
9/25/201442.5342.6541.6841.81162,818
9/24/201442.6643.5542.4643.08203,260
9/23/201441.9343.1541.9342.29138,120
9/22/201443.3043.3241.8342.29235,020
9/19/201444.6344.6343.2043.62190,133
9/18/201444.7245.1144.2544.38132,429
9/17/201443.7444.5343.7443.97180,966
9/16/201443.3143.6742.6943.52199,808
9/15/201445.4245.4343.2343.54281,865
9/12/201445.1645.8344.8345.41177,310
9/11/201444.6845.3244.6845.27114,827
9/10/201444.6245.1644.2745.16113,441
9/9/201445.9146.0044.1044.36256,390
9/8/201445.5446.3045.3945.68381,778
9/5/201444.7145.3644.5045.36186,046
9/4/201444.1945.4544.1944.63365,941
9/3/201443.7344.2443.5143.88116,048
9/2/201443.4543.4543.0243.32123,782
8/29/201443.3743.4943.0143.39104,561
8/28/201443.3043.4042.7443.05171,034
8/27/201444.1344.1343.4743.74153,728
8/26/201444.3444.5044.0544.1193,141
8/25/201444.1844.5044.0244.14143,862
8/22/201443.6743.8843.2543.7898,289
8/21/201443.7743.9543.4143.67132,561
8/20/201443.2243.8042.9943.58204,254
8/19/201443.2143.7043.2143.53187,859
8/18/201442.8043.0242.5342.90188,745
8/15/201442.4342.6241.7442.24107,380
8/14/201441.9442.1341.3941.98108,406
8/13/201441.3641.9341.1041.74160,106
8/12/201441.4541.8540.4140.71146,837
8/11/201440.8141.7140.8141.41181,332
8/8/201440.9141.2940.1640.37151,878
8/7/201440.2541.2040.1240.50280,494
8/6/201439.0740.1538.9539.64159,418
8/5/201439.0939.9739.0339.50214,898
8/4/201438.8039.0738.2338.66307,153
8/1/201438.8739.2537.8038.61787,664
7/31/201440.0940.3039.0939.42368,060
  • Showing 1-100 of 622 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center