Claymore Tr 2 Shs Guggenheim Solar ETF $43.67

down 0.00


21/8/2014 04:00 PM  |  NYSEARCA : TAN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
8/21/201443.7743.9543.4143.67132,561
8/20/201443.2243.8042.9943.58204,254
8/19/201443.2143.7043.2143.53187,859
8/18/201442.8043.0242.5342.90188,745
8/15/201442.4342.6241.7442.24107,380
8/14/201441.9442.1341.3941.98108,406
8/13/201441.3641.9341.1041.74160,106
8/12/201441.4541.8540.4140.71146,837
8/11/201440.8141.7140.8141.41181,332
8/8/201440.9141.2940.1640.37151,878
8/7/201440.2541.2040.1240.50280,494
8/6/201439.0740.1538.9539.64159,418
8/5/201439.0939.9739.0339.50214,898
8/4/201438.8039.0738.2338.66307,153
8/1/201438.8739.2537.8038.61787,664
7/31/201440.0940.3039.0939.42368,060
7/30/201441.1441.5040.3840.58182,125
7/29/201441.1241.6540.8740.95144,283
7/28/201441.2341.8040.8441.33199,693
7/25/201441.3641.4740.9241.23166,108
7/24/201441.7442.0041.2841.39219,127
7/23/201442.6042.6041.5541.59384,150
7/22/201442.3043.0042.2742.51333,660
7/21/201441.1742.0041.0041.86128,346
7/18/201441.0741.8541.0041.74321,200
7/17/201441.5141.9540.3140.48309,186
7/16/201442.4742.9141.9741.98138,725
7/15/201442.5842.9941.7342.07192,506
7/14/201442.4842.9042.1342.37269,587
7/11/201441.7542.3741.6042.15114,417
7/10/201440.9642.1740.4941.80268,177
7/9/201441.9042.4741.7842.28358,903
7/8/201442.9143.0040.8641.63795,408
7/7/201444.5644.6042.9643.18300,720
7/3/201444.8344.9844.3244.70139,939
7/2/201444.8645.0044.1044.22288,288
7/1/201444.7645.0044.2644.37348,004
6/30/201444.4144.8244.1544.57219,456
6/27/201443.9444.6543.9444.41258,351
6/26/201444.0044.4243.8444.30177,362
6/25/201442.6043.8942.5343.75343,469
6/24/201444.0544.6242.7542.86563,217
6/20/201444.0344.7843.9644.77305,647
6/19/201444.6044.6543.6144.10354,025
6/18/201444.0844.5343.5244.48803,969
6/17/201442.9344.4342.4044.281,186,710
6/16/201441.8142.8541.5942.75830,191
6/13/201441.0442.0040.9142.00404,734
6/12/201440.4141.6540.4141.01383,537
6/11/201439.7540.5739.6140.43352,449
6/10/201440.0540.4439.7540.06157,777
6/9/201439.8440.5839.7940.13201,566
6/6/201440.2940.5639.6739.84502,245
6/5/201440.2640.5039.6440.24281,771
6/4/201439.5340.3439.0940.13426,352
6/3/201440.3140.3139.5039.93252,786
6/2/201440.9941.3240.1640.75163,864
5/30/201442.0042.0040.5440.79889,402
5/29/201440.8241.8840.7741.88257,608
5/28/201440.6740.9240.2240.72186,111
5/27/201440.7241.0940.5040.76261,850
5/23/201440.0540.4839.7440.48191,041
5/22/201439.4540.0839.3039.82519,757
5/21/201437.4838.9937.4838.85689,955
5/20/201437.6137.8836.6036.93559,449
5/19/201437.5638.1037.3737.69281,970
5/16/201437.7637.9137.0537.67493,525
5/15/201439.0839.2337.5638.17519,515
5/13/201440.2040.4839.6039.81371,767
5/12/201439.0640.3039.0640.18584,399
5/8/201439.1539.7037.9038.18544,961
3/2/201232.0032.0032.0032.000
3/1/201232.0032.0032.0032.000
1/31/20123.143.163.023.02271,823
1/30/20123.103.143.043.10110,915
1/27/20123.013.183.013.16283,519
1/26/20122.983.072.983.02284,533
1/25/20122.952.972.922.94143,656
1/24/20122.922.942.892.9332,212
1/23/20123.013.032.952.9541,972
1/20/20122.973.012.942.98138,842
1/19/20123.233.282.962.99434,225
1/18/20123.043.203.023.17426,039
1/17/20123.053.083.013.03181,057
1/13/20123.053.052.942.96373,760
1/12/20123.123.162.973.12479,883
1/11/20122.693.022.692.99612,474
1/10/20122.662.702.652.67136,808
1/9/20122.562.612.562.6111,469
1/6/20122.592.602.552.5620,000
1/5/20122.562.602.562.6095,849
1/4/20122.612.622.572.61120,070
1/3/20122.572.652.572.64102,889
12/30/20112.482.502.472.4790,780
12/29/20112.472.492.452.4739,578
12/28/20112.562.562.422.4585,336
12/27/20112.572.572.512.5253,559
12/23/20112.632.642.562.58116,243
12/22/20112.712.792.712.7917,606
12/21/20112.732.732.652.71104,447
Trading Center