$21.38 -0.87 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
2/9/201622.1722.5821.7922.25151,244
2/8/201623.2323.3922.2522.6289,981
2/5/201624.5124.5123.8823.9473,155
2/4/201624.3825.0024.3524.5863,727
2/3/201624.3224.3923.4424.3085,470
2/2/201625.0225.0223.9124.0791,779
2/1/201624.9625.1924.5225.0352,392
1/29/201624.7725.3324.7625.2163,569
1/28/201624.7525.0924.2224.6774,953
1/27/201624.6425.2024.3924.62162,295
1/26/201623.8125.0023.5024.90241,516
1/25/201624.3624.4223.7023.7175,788
1/22/201624.1724.7324.0024.36169,205
1/21/201623.1323.9422.8623.46169,695
1/20/201622.3323.3321.5023.18184,705
1/19/201624.0824.2622.7823.08312,535
1/15/201623.6823.9622.7823.52248,149
1/14/201624.8425.1524.0125.01222,526
1/13/201626.1526.5424.6524.85223,744
1/12/201626.9627.1725.4625.75350,612
1/11/201627.4327.5926.0526.32225,079
1/8/201627.9828.0627.2027.30219,367
1/7/201628.6928.7926.8326.99448,304
1/6/201629.7530.1029.4629.71402,944
1/5/201631.0631.3030.2230.30218,854
1/4/201630.0530.7729.6230.77222,589
12/31/201530.4730.7430.4030.64104,756
12/30/201530.5630.8530.4630.60129,711
12/29/201531.1331.1330.4030.73204,001
12/28/201531.5331.5930.8531.18161,810
12/24/201531.2131.9331.2131.76136,015
12/23/201531.5331.9631.5331.83162,577
12/22/201532.6432.7530.9231.48452,947
12/21/201532.7432.9732.0732.91657,210
12/18/201531.0732.1330.9231.80627,863
12/17/201532.6632.9831.3931.50336,977
12/16/201530.9031.9830.7531.84896,534
12/15/201528.5529.6328.3929.23794,602
12/14/201527.2528.3927.2228.38243,569
12/11/201526.9227.0326.3726.69133,110
12/10/201527.2327.4226.9827.40735,290
12/9/201527.8228.3927.5327.69113,762
12/8/201527.2427.5926.7527.43281,188
12/7/201527.7328.2227.6727.901,240,750
12/4/201527.9428.3027.6628.251,160,970
12/3/201527.7528.3827.6327.96855,191
12/2/201527.2927.8827.2827.71351,288
12/1/201526.7527.3926.6727.33177,299
11/30/201526.3526.6926.3126.5487,502
11/27/201526.9226.9226.1626.4175,100
11/25/201526.6526.9526.6126.76108,483
11/24/201526.3527.1326.2627.08130,168
11/23/201526.3426.8126.3026.4973,067
11/20/201526.0426.3525.8926.33117,926
11/19/201526.3126.3125.8925.9887,654
11/18/201526.1726.6625.9326.55197,993
11/17/201527.7227.8325.9126.00185,530
11/16/201526.7527.4026.5027.40177,788
11/13/201526.7227.0526.4326.68121,124
11/12/201527.3627.7126.8826.92144,964
11/11/201528.3128.3327.2227.54196,003
11/10/201530.0630.0628.0328.08188,136
11/9/201530.2330.4829.6329.9157,202
11/6/201530.0030.4529.6030.4536,185
11/5/201530.5630.7729.8130.0977,144
11/4/201530.9230.9930.2330.5055,373
11/3/201530.2831.1330.2830.81122,570
10/30/201530.0230.1429.4529.8090,364
10/29/201530.1230.5130.0330.3355,229
10/28/201529.2630.3229.2630.27147,013
10/27/201530.2230.2529.0229.34161,328
10/26/201531.0931.1830.6130.6789,651
10/23/201531.0731.5630.7031.0899,475
10/22/201530.7731.1230.6330.81114,474
10/21/201531.5231.5830.4530.5184,820
10/20/201531.5332.1031.3231.4234,059
10/19/201531.8932.2831.3531.59109,488
10/16/201532.5932.6031.9532.2487,144
10/15/201532.4332.8032.1832.7783,378
10/14/201531.4732.1831.4531.98124,145
10/13/201531.0531.5930.6130.9175,985
10/12/201531.7831.7830.9631.2393,074
10/9/201531.7231.8531.4331.6987,023
10/8/201531.0931.8030.7831.77178,295
10/7/201530.8031.3430.1731.25240,499
10/6/201529.7730.6029.6030.2897,313
10/5/201529.0430.0329.0030.00185,814
10/2/201526.6228.6926.4928.66111,550
10/1/201526.6926.8526.1226.63141,686
9/30/201526.0726.5925.9826.5473,815
9/29/201525.4926.1625.2525.44102,735
9/28/201526.7526.8125.2625.35233,154
9/25/201527.6827.8326.7326.86117,273
9/24/201527.2127.5026.5527.28137,527
9/23/201528.8528.8927.6327.6489,751
9/22/201529.2429.2728.5328.7897,275
9/21/201529.7029.9329.3329.4773,328
9/18/201530.0030.0729.3529.43292,543
9/17/201530.3431.0030.0230.4376,030
9/16/201530.2630.8630.2630.5832,918
  • Showing 1-100 of 638 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center