$29.57 -0.53 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
4/9/201546.9947.7446.9647.70362,266
4/8/201546.6046.7546.2046.62136,920
4/7/201546.2146.3845.8445.84150,456
4/6/201545.6146.3745.5046.17299,045
4/2/201545.3145.8045.1645.70137,536
4/1/201544.4345.1244.1045.10181,463
3/31/201544.3444.5844.0144.4386,890
3/30/201544.9845.0244.4044.87166,033
3/27/201543.9344.4743.9344.4595,783
3/26/201543.7544.1143.3443.82461,158
3/25/201546.0246.0644.0144.03718,055
3/24/201545.3746.1445.3545.99359,139
3/23/201545.4145.6645.0245.47144,809
3/20/201544.8045.3444.6945.34168,371
3/19/201544.3944.6844.2044.46154,379
3/18/201543.9244.7443.7144.58166,769
3/17/201542.7943.8242.5543.80146,799
3/16/201543.1743.5042.7543.16152,432
3/13/201543.0743.0742.3142.79191,551
3/11/201542.4742.8442.1942.69248,438
3/10/201542.6842.7542.1842.25436,519
3/9/201543.6943.7543.0343.09481,667
3/6/201544.9244.9243.7543.79609,555
3/5/201544.4045.2044.2245.12844,803
3/4/201542.6942.9642.3842.91361,458
3/3/201541.2641.5541.0141.12240,540
3/2/201539.7940.5839.7040.51136,484
2/27/201539.4239.6439.2539.5094,231
2/26/201539.6739.6839.2839.47101,068
2/25/201539.6439.8539.4039.65187,537
2/24/201539.1539.9439.1539.48311,063
2/23/201538.2938.3737.9238.12178,391
2/20/201538.2538.4837.9538.44153,809
2/19/201538.3138.5137.9438.38168,785
2/18/201538.9239.2338.7738.89140,244
2/17/201538.7938.9338.5338.80155,246
2/13/201538.8338.9938.5038.79326,788
2/12/201537.8538.5737.8538.54223,883
2/11/201537.9337.9937.4137.84162,624
2/10/201537.6737.8737.0737.70149,036
2/9/201537.0037.4236.9137.21210,183
2/6/201537.0037.3836.9037.04117,628
2/5/201536.8036.9736.6136.92182,920
2/4/201536.6237.2736.3736.53245,922
2/3/201535.4736.6135.3536.58360,322
2/2/201534.1235.0034.0334.89426,622
1/30/201533.8234.3433.6533.83217,842
1/29/201533.9334.1733.3134.04279,678
1/28/201535.0035.0533.6833.75169,617
1/27/201534.2834.9734.0434.88209,408
1/26/201533.5834.5033.5834.35250,077
1/23/201532.8233.5032.8033.19612,856
1/22/201532.5132.7232.1132.63114,464
1/21/201532.0032.8132.0032.5078,781
1/20/201532.8332.8331.7732.08185,037
1/16/201532.6732.8632.5432.78112,472
1/15/201533.8133.9532.5032.52118,903
1/14/201533.3133.9133.1233.80120,510
1/13/201533.6034.2033.3733.82215,742
1/12/201533.6833.6832.6033.18103,395
1/9/201533.4533.6133.0933.4495,193
1/8/201532.9633.3032.7133.22139,785
1/6/201533.3033.3031.9232.45155,616
1/5/201534.2234.2232.9233.09140,775
1/2/201534.2634.4733.3333.98119,293
12/31/201433.9734.2633.6634.10149,742
12/30/201433.7933.9333.5433.65161,128
12/29/201434.5034.7333.8733.96248,320
12/26/201434.0634.6934.0634.51105,418
12/24/201433.9634.2533.7534.1254,218
12/23/201434.5634.5633.9134.47326,943
12/22/201434.2134.2833.9734.2062,974
12/19/201433.7034.3833.7034.21111,843
12/18/201433.8634.0733.4633.70398,404
12/17/201432.4033.4132.3333.09126,402
12/16/201432.4533.4332.2632.43217,901
12/15/201433.7734.0332.9532.98181,511
12/12/201433.8834.1433.5133.61131,600
12/11/201434.3435.0434.2234.29244,689
12/10/201434.8935.0033.9534.09206,620
12/9/201433.8834.2933.3334.22453,273
12/8/201435.0135.2834.0034.12162,769
12/5/201434.9335.3434.9335.21106,581
12/4/201434.9835.0634.7034.8692,166
12/3/201434.7035.2034.7034.97133,105
12/2/201433.9034.7133.9034.53159,068
12/1/201435.3235.3533.8033.88272,476
11/28/201436.8736.8735.6735.73193,727
11/26/201437.6037.9537.4537.59395,726
11/25/201437.9438.2037.4037.64143,703
11/24/201438.1838.1837.7237.91134,962
11/21/201437.7438.2237.6937.89194,690
11/20/201436.4737.1136.1436.8798,413
11/19/201436.7737.0836.1536.47206,883
11/18/201435.2636.5935.2636.33301,722
11/17/201434.7335.0734.4234.61123,507
11/14/201434.4634.9733.8134.95226,003
11/13/201435.2935.2934.0034.24304,338
11/12/201435.8335.9334.7234.85326,365
11/11/201435.8936.0235.4135.64218,538
  • Showing 101-200 of 619 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!