$21.40 -0.56 (%) Claymore Tr 2 Shs Guggenheim Solar ETF -

Jul. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
3/7/201624.2424.7724.2424.6866,471
3/4/201624.1224.5023.9124.1294,416
3/3/201623.8523.9423.5523.8591,722
3/2/201623.3323.9823.1823.9698,465
3/1/201623.5123.5123.0023.31100,704
2/29/201623.3723.8123.1723.4544,516
2/26/201623.2723.4623.0223.1281,950
2/25/201622.4722.6521.9522.6554,041
2/24/201621.7222.6221.4722.5580,721
2/23/201622.3822.3821.9221.9839,451
2/22/201622.1822.6722.1822.3392,613
2/19/201622.1522.1521.7821.8768,232
2/18/201622.6222.6322.1022.3083,451
2/17/201622.0622.5821.9322.29132,164
2/16/201621.0821.8321.0521.67173,068
2/12/201620.7221.0020.0020.43100,714
2/11/201620.7320.9420.0520.35215,716
2/10/201621.4521.9021.3821.38179,112
2/9/201622.1722.5821.7922.25151,244
2/8/201623.2323.3922.2522.6289,981
2/5/201624.5124.5123.8823.9473,155
2/4/201624.3825.0024.3524.5863,727
2/3/201624.3224.3923.4424.3085,470
2/2/201625.0225.0223.9124.0791,779
2/1/201624.9625.1924.5225.0352,392
1/29/201624.7725.3324.7625.2163,569
1/28/201624.7525.0924.2224.6774,953
1/27/201624.6425.2024.3924.62162,295
1/26/201623.8125.0023.5024.90241,516
1/25/201624.3624.4223.7023.7175,788
1/22/201624.1724.7324.0024.36169,205
1/21/201623.1323.9422.8623.46169,695
1/20/201622.3323.3321.5023.18184,705
1/19/201624.0824.2622.7823.08312,535
1/15/201623.6823.9622.7823.52248,149
1/14/201624.8425.1524.0125.01222,526
1/13/201626.1526.5424.6524.85223,744
1/12/201626.9627.1725.4625.75350,612
1/11/201627.4327.5926.0526.32225,079
1/8/201627.9828.0627.2027.30219,367
1/7/201628.6928.7926.8326.99448,304
1/6/201629.7530.1029.4629.71402,944
1/5/201631.0631.3030.2230.30218,854
1/4/201630.0530.7729.6230.77222,589
12/31/201530.4730.7430.4030.64104,756
12/30/201530.5630.8530.4630.60129,711
12/29/201531.1331.1330.4030.73204,001
12/28/201531.5331.5930.8531.18161,810
12/24/201531.2131.9331.2131.76136,015
12/23/201531.5331.9631.5331.83162,577
12/22/201532.6432.7530.9231.48452,947
12/21/201532.7432.9732.0732.91657,210
12/18/201531.0732.1330.9231.80627,863
12/17/201532.6632.9831.3931.50336,977
12/16/201530.9031.9830.7531.84896,534
12/15/201528.5529.6328.3929.23794,602
12/14/201527.2528.3927.2228.38243,569
12/11/201526.9227.0326.3726.69133,110
12/10/201527.2327.4226.9827.40735,290
12/9/201527.8228.3927.5327.69113,762
12/8/201527.2427.5926.7527.43281,188
12/7/201527.7328.2227.6727.901,240,750
12/4/201527.9428.3027.6628.251,160,970
12/3/201527.7528.3827.6327.96855,191
12/2/201527.2927.8827.2827.71351,288
12/1/201526.7527.3926.6727.33177,299
11/30/201526.3526.6926.3126.5487,502
11/27/201526.9226.9226.1626.4175,100
11/25/201526.6526.9526.6126.76108,483
11/24/201526.3527.1326.2627.08130,168
11/23/201526.3426.8126.3026.4973,067
11/20/201526.0426.3525.8926.33117,926
11/19/201526.3126.3125.8925.9887,654
11/18/201526.1726.6625.9326.55197,993
11/17/201527.7227.8325.9126.00185,530
11/16/201526.7527.4026.5027.40177,788
11/13/201526.7227.0526.4326.68121,124
11/12/201527.3627.7126.8826.92144,964
11/11/201528.3128.3327.2227.54196,003
11/10/201530.0630.0628.0328.08188,136
11/9/201530.2330.4829.6329.9157,202
11/6/201530.0030.4529.6030.4536,185
11/5/201530.5630.7729.8130.0977,144
11/4/201530.9230.9930.2330.5055,373
11/3/201530.2831.1330.2830.81122,570
10/30/201530.0230.1429.4529.8090,364
10/29/201530.1230.5130.0330.3355,229
10/28/201529.2630.3229.2630.27147,013
10/27/201530.2230.2529.0229.34161,328
10/26/201531.0931.1830.6130.6789,651
10/23/201531.0731.5630.7031.0899,475
10/22/201530.7731.1230.6330.81114,474
10/21/201531.5231.5830.4530.5184,820
10/20/201531.5332.1031.3231.4234,059
10/19/201531.8932.2831.3531.59109,488
10/16/201532.5932.6031.9532.2487,144
10/15/201532.4332.8032.1832.7783,378
10/14/201531.4732.1831.4531.98124,145
10/13/201531.0531.5930.6130.9175,985
10/12/201531.7831.7830.9631.2393,074
  • Showing 101-200 of 663 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center