$34.21 +0.51 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
11/28/20112.882.912.862.88257,164
11/25/20112.802.812.742.76121,400
11/23/20112.802.852.792.8399,670
11/22/20112.762.872.762.83210,160
11/21/20112.842.842.772.8475,910
11/18/20112.992.992.912.9132,655
11/17/20113.033.072.962.9668,308
11/16/20113.083.093.023.02231,853
11/15/20113.113.133.063.0854,104
11/14/20113.213.213.133.15173,248
11/11/20113.223.313.203.2865,448
11/10/20113.283.283.143.1880,452
11/9/20113.333.333.203.21107,765
11/8/20113.513.513.353.42247,170
11/7/20113.573.573.433.5255,916
11/4/20113.453.603.443.52148,352
11/3/20113.453.453.313.4251,023
11/2/20113.433.483.343.4187,976
11/1/20113.323.373.283.3379,189
10/31/20113.703.703.503.5082,598
10/28/20113.683.853.653.79317,562
10/27/20113.513.793.513.74130,626
10/26/20113.333.353.243.2956,789
10/25/20113.473.483.223.22120,075
10/24/20113.303.513.303.50136,484
10/21/20113.313.313.233.2644,833
10/20/20113.203.283.143.28175,560
10/19/20113.423.423.213.2259,859
10/18/20113.263.383.193.3856,329
10/17/20113.413.413.293.3251,092
10/14/20113.513.543.453.4921,694
10/13/20113.423.463.363.4541,029
10/12/20113.293.473.293.4261,818
10/11/20113.353.383.313.3360,910
10/10/20113.363.433.343.3968,539
10/7/20113.503.503.273.27116,972
10/6/20113.263.473.263.41396,969
10/5/20113.113.273.073.23104,721
10/4/20112.863.122.843.12813,195
10/3/20113.163.172.962.96154,263
9/30/20113.353.353.223.23149,668
9/29/20113.533.543.343.41119,876
9/28/20113.633.643.433.43238,604
9/27/20113.763.783.673.6884,049
9/26/20113.693.693.503.61496,630
9/23/20113.543.703.523.65275,628
9/22/20113.623.693.543.56285,040
9/21/20113.984.013.793.79137,746
9/20/20114.204.224.004.0193,530
9/19/20114.394.434.134.28617,484
9/16/20114.564.574.404.4386,979
9/15/20114.654.684.544.55113,917
9/14/20114.674.694.554.66130,898
9/13/20114.534.644.504.6176,194
9/12/20114.584.604.414.55288,608
9/9/20114.704.734.534.5660,716
9/8/20114.904.934.764.7655,417
9/7/20114.934.974.884.97136,919
9/6/20114.884.884.754.84114,090
9/2/20115.165.164.985.02210,256
9/1/20115.425.425.275.2849,806
7/29/20116.386.486.326.4374,169
7/28/20116.416.486.346.3780,953
7/27/20116.666.666.456.45101,431
7/26/20116.736.746.676.6936,979
7/25/20116.736.776.686.6867,382
7/22/20116.786.856.776.8483,632
7/21/20116.716.796.716.78137,842
7/20/20116.696.716.676.7038,040
7/19/20116.536.616.536.6148,618
7/18/20116.496.526.386.4699,129
7/15/20116.576.616.526.6154,254
7/14/20116.656.656.546.5432,207
7/13/20116.576.656.556.59120,680
7/12/20116.646.646.456.50117,049
7/11/20116.866.866.706.7083,040
7/8/20116.946.966.896.9655,972
7/7/20117.167.167.057.09130,283
7/6/20117.177.177.047.09387,161
7/5/20117.217.267.167.1985,940
7/1/20117.107.197.087.17195,500
6/30/20117.127.317.117.11229,460
6/29/20116.977.046.947.03182,181
6/28/20116.856.976.836.9732,014
6/27/20116.856.896.796.89125,756
6/24/20116.866.866.756.77213,801
6/23/20116.786.906.696.90123,874
6/22/20116.836.976.836.89113,832
6/21/20116.846.886.806.8789,530
6/20/20116.756.826.716.78111,176
6/17/20116.826.846.726.7752,462
6/16/20116.686.786.606.68118,784
6/15/20116.736.836.666.70169,685
6/14/20116.806.936.806.9089,162
6/13/20116.676.746.626.6750,954
6/10/20116.696.696.536.60381,857
6/9/20116.816.836.756.78137,489
6/8/20116.997.006.736.79218,450
6/7/20117.107.137.067.1047,572
6/6/20117.157.177.027.0240,212
  • Showing 201-300 of 622 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 7
  • >>
Trading Center