Claymore Tr 2 Shs Guggenheim Solar ETF $43.39

up +0.34


29/8/2014 04:00 PM  |  NYSEARCA : TAN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
7/6/20117.177.177.047.09387,161
7/5/20117.217.267.167.1985,940
7/1/20117.107.197.087.17195,500
6/30/20117.127.317.117.11229,460
6/29/20116.977.046.947.03182,181
6/28/20116.856.976.836.9732,014
6/27/20116.856.896.796.89125,756
6/24/20116.866.866.756.77213,801
6/23/20116.786.906.696.90123,874
6/22/20116.836.976.836.89113,832
6/21/20116.846.886.806.8789,530
6/20/20116.756.826.716.78111,176
6/17/20116.826.846.726.7752,462
6/16/20116.686.786.606.68118,784
6/15/20116.736.836.666.70169,685
6/14/20116.806.936.806.9089,162
6/13/20116.676.746.626.6750,954
6/10/20116.696.696.536.60381,857
6/9/20116.816.836.756.78137,489
6/8/20116.997.006.736.79218,450
6/7/20117.107.137.067.1047,572
6/6/20117.157.177.027.0240,212
6/3/20117.117.187.117.1334,780
6/2/20117.237.237.117.2098,753
6/1/20117.407.427.167.1893,903
5/31/20117.387.547.387.49237,558
5/27/20117.057.117.027.08293,296
5/26/20116.976.996.906.99352,002
5/25/20117.107.107.017.02240,714
5/24/20117.297.297.157.1978,752
5/23/20117.337.337.197.19210,082
5/20/20117.537.537.447.4755,266
5/19/20117.677.677.527.5826,923
5/18/20117.697.737.687.7032,019
5/17/20117.767.767.617.66100,640
5/16/20117.927.997.837.8397,319
5/13/20118.158.177.977.97156,436
5/12/20118.068.208.038.20122,105
5/11/20118.228.268.088.08117,426
5/10/20118.208.258.138.2435,140
5/9/20118.158.188.078.15272,464
5/6/20118.088.158.048.10143,531
5/5/20118.058.107.998.00348,513
5/4/20118.278.278.088.11477,541
5/3/20118.568.568.378.39535,913
5/2/20118.818.818.608.6098,028
4/29/20118.838.858.718.80378,691
4/28/20118.328.458.258.45159,411
4/27/20118.288.408.248.4092,758
4/26/20118.208.328.198.32463,446
4/25/20118.248.248.188.23138,323
4/21/20118.268.268.178.22219,090
4/20/20118.188.218.128.19584,493
4/19/20118.078.107.978.05162,724
4/18/20118.198.197.988.09482,672
4/15/20118.418.418.288.31141,882
4/14/20118.418.418.308.37133,200
4/13/20118.508.548.418.46270,311
4/12/20118.458.458.298.38199,730
4/11/20118.608.608.408.43235,572
4/8/20118.638.678.438.46398,774
4/7/20118.648.658.558.58199,774
4/6/20118.718.788.648.78774,181
4/5/20118.698.758.638.72892,200
4/4/20118.828.848.658.68101,904
4/1/20118.898.908.698.75258,787
2/28/20118.608.608.178.21211,806
2/25/20118.728.728.468.50531,565
2/24/20118.538.708.518.69259,464
2/23/20118.678.738.368.47173,814
2/22/20118.798.908.628.65370,632
2/18/20119.109.158.979.00500,370
2/17/20118.858.958.858.9244,432
2/16/20118.748.838.718.8294,308
2/15/20118.688.758.628.62118,199
2/14/20118.508.688.488.64175,634
2/11/20118.208.468.198.4640,551
2/10/20118.178.268.088.24372,458
2/9/20118.368.418.258.28298,558
2/8/20118.438.438.328.3984,081
2/7/20118.418.548.418.44276,023
2/4/20118.378.378.228.3078,027
2/3/20118.598.598.348.51312,959
2/2/20118.248.578.238.56162,974
2/1/20118.078.198.018.1323,602
1/31/20117.857.967.847.9673,715
1/28/20118.108.107.817.83107,205
1/27/20118.048.128.028.0832,439
1/26/20118.258.258.008.03171,414
1/25/20118.328.368.088.09337,901
1/24/20118.118.408.078.40356,873
1/21/20118.118.148.008.08276,067
1/20/20117.908.057.818.02218,121
1/19/20118.278.277.967.99218,793
1/18/20117.898.227.828.20129,720
1/14/20117.867.867.787.8286,124
1/13/20117.997.997.877.89335,157
1/12/20117.877.957.817.9397,107
1/11/20117.757.807.707.76507,501
1/10/20117.507.677.507.65144,169
Trading Center