$21.12 +0.02 (%) Claymore Tr 2 Shs Guggenheim Solar ETF -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
4/6/201622.2422.6422.1922.5958,374
4/5/201621.8122.1221.7022.0052,300
4/4/201622.6422.6822.1422.1758,061
4/1/201622.4722.7022.3122.6440,277
3/31/201622.6622.8522.6422.6673,401
3/30/201622.6522.9122.5622.6060,989
3/29/201621.8522.4321.6922.35119,321
3/28/201622.4022.7922.1822.3093,454
3/24/201622.2822.5022.0622.34105,606
3/23/201623.4423.4522.5922.59116,627
3/22/201624.1824.2223.5823.5995,462
3/21/201624.4224.5724.2024.4881,447
3/18/201624.8625.2024.4024.40153,873
3/17/201624.2724.5924.2624.4959,202
3/16/201623.8124.4523.7224.4279,621
3/15/201624.2924.2923.9524.2860,279
3/14/201624.4724.6824.2624.5352,416
3/11/201624.4124.5624.1324.5568,320
3/10/201624.4924.4923.8223.97195,792
3/9/201624.4324.4424.1224.3630,890
3/8/201624.9224.9224.0624.1181,579
3/7/201624.2424.7724.2424.6866,471
3/4/201624.1224.5023.9124.1294,416
3/3/201623.8523.9423.5523.8591,722
3/2/201623.3323.9823.1823.9698,465
3/1/201623.5123.5123.0023.31100,704
2/29/201623.3723.8123.1723.4544,516
2/26/201623.2723.4623.0223.1281,950
2/25/201622.4722.6521.9522.6554,041
2/24/201621.7222.6221.4722.5580,721
2/23/201622.3822.3821.9221.9839,451
2/22/201622.1822.6722.1822.3392,613
2/19/201622.1522.1521.7821.8768,232
2/18/201622.6222.6322.1022.3083,451
2/17/201622.0622.5821.9322.29132,164
2/16/201621.0821.8321.0521.67173,068
2/12/201620.7221.0020.0020.43100,714
2/11/201620.7320.9420.0520.35215,716
2/10/201621.4521.9021.3821.38179,112
2/9/201622.1722.5821.7922.25151,244
2/8/201623.2323.3922.2522.6289,981
2/5/201624.5124.5123.8823.9473,155
2/4/201624.3825.0024.3524.5863,727
2/3/201624.3224.3923.4424.3085,470
2/2/201625.0225.0223.9124.0791,779
2/1/201624.9625.1924.5225.0352,392
1/29/201624.7725.3324.7625.2163,569
1/28/201624.7525.0924.2224.6774,953
1/27/201624.6425.2024.3924.62162,295
1/26/201623.8125.0023.5024.90241,516
1/25/201624.3624.4223.7023.7175,788
1/22/201624.1724.7324.0024.36169,205
1/21/201623.1323.9422.8623.46169,695
1/20/201622.3323.3321.5023.18184,705
1/19/201624.0824.2622.7823.08312,535
1/15/201623.6823.9622.7823.52248,149
1/14/201624.8425.1524.0125.01222,526
1/13/201626.1526.5424.6524.85223,744
1/12/201626.9627.1725.4625.75350,612
1/11/201627.4327.5926.0526.32225,079
1/8/201627.9828.0627.2027.30219,367
1/7/201628.6928.7926.8326.99448,304
1/6/201629.7530.1029.4629.71402,944
1/5/201631.0631.3030.2230.30218,854
1/4/201630.0530.7729.6230.77222,589
12/31/201530.4730.7430.4030.64104,756
12/30/201530.5630.8530.4630.60129,711
12/29/201531.1331.1330.4030.73204,001
12/28/201531.5331.5930.8531.18161,810
12/24/201531.2131.9331.2131.76136,015
12/23/201531.5331.9631.5331.83162,577
12/22/201532.6432.7530.9231.48452,947
12/21/201532.7432.9732.0732.91657,210
12/18/201531.0732.1330.9231.80627,863
12/17/201532.6632.9831.3931.50336,977
12/16/201530.9031.9830.7531.84896,534
12/15/201528.5529.6328.3929.23794,602
12/14/201527.2528.3927.2228.38243,569
12/11/201526.9227.0326.3726.69133,110
12/10/201527.2327.4226.9827.40735,290
12/9/201527.8228.3927.5327.69113,762
12/8/201527.2427.5926.7527.43281,188
12/7/201527.7328.2227.6727.901,240,750
12/4/201527.9428.3027.6628.251,160,970
12/3/201527.7528.3827.6327.96855,191
12/2/201527.2927.8827.2827.71351,288
12/1/201526.7527.3926.6727.33177,299
11/30/201526.3526.6926.3126.5487,502
11/27/201526.9226.9226.1626.4175,100
11/25/201526.6526.9526.6126.76108,483
11/24/201526.3527.1326.2627.08130,168
11/23/201526.3426.8126.3026.4973,067
11/20/201526.0426.3525.8926.33117,926
11/19/201526.3126.3125.8925.9887,654
11/18/201526.1726.6625.9326.55197,993
11/17/201527.7227.8325.9126.00185,530
11/16/201526.7527.4026.5027.40177,788
11/13/201526.7227.0526.4326.68121,124
11/12/201527.3627.7126.8826.92144,964
11/11/201528.3128.3327.2227.54196,003
  • Showing 101-200 of 682 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center