$20.24 +0.30 (%) Claymore Tr 2 Shs Guggenheim Solar ETF -

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
12/10/201527.2327.4226.9827.40735,290
12/9/201527.8228.3927.5327.69113,762
12/8/201527.2427.5926.7527.43281,188
12/7/201527.7328.2227.6727.901,240,750
12/4/201527.9428.3027.6628.251,160,970
12/3/201527.7528.3827.6327.96855,191
12/2/201527.2927.8827.2827.71351,288
12/1/201526.7527.3926.6727.33177,299
11/30/201526.3526.6926.3126.5487,502
11/27/201526.9226.9226.1626.4175,100
11/25/201526.6526.9526.6126.76108,483
11/24/201526.3527.1326.2627.08130,168
11/23/201526.3426.8126.3026.4973,067
11/20/201526.0426.3525.8926.33117,926
11/19/201526.3126.3125.8925.9887,654
11/18/201526.1726.6625.9326.55197,993
11/17/201527.7227.8325.9126.00185,530
11/16/201526.7527.4026.5027.40177,788
11/13/201526.7227.0526.4326.68121,124
11/12/201527.3627.7126.8826.92144,964
11/11/201528.3128.3327.2227.54196,003
11/10/201530.0630.0628.0328.08188,136
11/9/201530.2330.4829.6329.9157,202
11/6/201530.0030.4529.6030.4536,185
11/5/201530.5630.7729.8130.0977,144
11/4/201530.9230.9930.2330.5055,373
11/3/201530.2831.1330.2830.81122,570
10/30/201530.0230.1429.4529.8090,364
10/29/201530.1230.5130.0330.3355,229
10/28/201529.2630.3229.2630.27147,013
10/27/201530.2230.2529.0229.34161,328
10/26/201531.0931.1830.6130.6789,651
10/23/201531.0731.5630.7031.0899,475
10/22/201530.7731.1230.6330.81114,474
10/21/201531.5231.5830.4530.5184,820
10/20/201531.5332.1031.3231.4234,059
10/19/201531.8932.2831.3531.59109,488
10/16/201532.5932.6031.9532.2487,144
10/15/201532.4332.8032.1832.7783,378
10/14/201531.4732.1831.4531.98124,145
10/13/201531.0531.5930.6130.9175,985
10/12/201531.7831.7830.9631.2393,074
10/9/201531.7231.8531.4331.6987,023
10/8/201531.0931.8030.7831.77178,295
10/7/201530.8031.3430.1731.25240,499
10/6/201529.7730.6029.6030.2897,313
10/5/201529.0430.0329.0030.00185,814
10/2/201526.6228.6926.4928.66111,550
10/1/201526.6926.8526.1226.63141,686
9/30/201526.0726.5925.9826.5473,815
9/29/201525.4926.1625.2525.44102,735
9/28/201526.7526.8125.2625.35233,154
9/25/201527.6827.8326.7326.86117,273
9/24/201527.2127.5026.5527.28137,527
9/23/201528.8528.8927.6327.6489,751
9/22/201529.2429.2728.5328.7897,275
9/21/201529.7029.9329.3329.4773,328
9/18/201530.0030.0729.3529.43292,543
9/17/201530.3431.0030.0230.4376,030
9/16/201530.2630.8630.2630.5832,918
9/15/201529.7130.3229.7130.2066,037
9/14/201530.2330.2329.7529.8158,790
9/11/201529.8030.2529.5230.2259,525
9/10/201530.3430.5329.9630.2370,179
9/9/201530.8830.9330.0630.16223,393
9/8/201530.0630.2829.9030.19161,586
9/4/201529.3229.6229.0029.0987,101
9/3/201529.4930.2129.4929.7885,008
9/2/201529.4429.4928.8229.33103,352
9/1/201529.0529.5628.6528.87126,013
8/31/201529.6430.0429.2529.5787,776
8/28/201529.3430.4529.3430.10125,268
8/27/201529.1029.7828.8629.69237,473
8/26/201528.1929.2027.3428.20369,019
8/25/201527.5629.2027.5627.64369,458
8/24/201525.6428.6225.5127.02377,278
8/21/201529.5129.6628.0628.15329,386
8/20/201531.4031.5130.0530.05410,290
8/19/201532.6232.6931.6131.85209,404
8/18/201533.5433.5432.6633.11148,349
8/17/201533.1533.6132.8133.59131,602
8/14/201533.2533.6233.0733.1754,590
8/13/201533.3733.8833.1933.31176,166
8/12/201532.4533.2331.4333.10295,603
8/11/201533.7733.8732.6832.78466,426
8/10/201533.8634.1933.5034.16411,482
8/7/201534.0634.0633.1533.29154,606
8/6/201535.7635.9833.7533.91572,803
8/5/201534.6035.8634.6035.59431,159
8/4/201534.3334.3333.7233.93198,448
8/3/201535.0035.1934.0534.22212,579
7/31/201535.9436.0535.2135.32182,413
7/30/201536.1036.1935.7336.05115,605
7/29/201535.5736.2635.2536.2488,584
7/28/201534.9035.5434.3335.27201,564
7/27/201534.7734.9934.0834.58190,957
7/24/201535.9435.9935.2735.47280,692
7/23/201536.4236.7435.8735.88260,917
7/22/201536.9737.1336.3536.62191,857
7/21/201537.6337.6337.0537.06149,423
  • Showing 201-300 of 685 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 7
  • >>
Trading Center