$21.81 +0.19 (%) Claymore Tr 2 Shs Guggenheim Solar ETF -

Jul. 25, 2016 | 01:42 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
10/5/201529.0430.0329.0030.00185,814
10/2/201526.6228.6926.4928.66111,550
10/1/201526.6926.8526.1226.63141,686
9/30/201526.0726.5925.9826.5473,815
9/29/201525.4926.1625.2525.44102,735
9/28/201526.7526.8125.2625.35233,154
9/25/201527.6827.8326.7326.86117,273
9/24/201527.2127.5026.5527.28137,527
9/23/201528.8528.8927.6327.6489,751
9/22/201529.2429.2728.5328.7897,275
9/21/201529.7029.9329.3329.4773,328
9/18/201530.0030.0729.3529.43292,543
9/17/201530.3431.0030.0230.4376,030
9/16/201530.2630.8630.2630.5832,918
9/15/201529.7130.3229.7130.2066,037
9/14/201530.2330.2329.7529.8158,790
9/11/201529.8030.2529.5230.2259,525
9/10/201530.3430.5329.9630.2370,179
9/9/201530.8830.9330.0630.16223,393
9/8/201530.0630.2829.9030.19161,586
9/4/201529.3229.6229.0029.0987,101
9/3/201529.4930.2129.4929.7885,008
9/2/201529.4429.4928.8229.33103,352
9/1/201529.0529.5628.6528.87126,013
8/31/201529.6430.0429.2529.5787,776
8/28/201529.3430.4529.3430.10125,268
8/27/201529.1029.7828.8629.69237,473
8/26/201528.1929.2027.3428.20369,019
8/25/201527.5629.2027.5627.64369,458
8/24/201525.6428.6225.5127.02377,278
8/21/201529.5129.6628.0628.15329,386
8/20/201531.4031.5130.0530.05410,290
8/19/201532.6232.6931.6131.85209,404
8/18/201533.5433.5432.6633.11148,349
8/17/201533.1533.6132.8133.59131,602
8/14/201533.2533.6233.0733.1754,590
8/13/201533.3733.8833.1933.31176,166
8/12/201532.4533.2331.4333.10295,603
8/11/201533.7733.8732.6832.78466,426
8/10/201533.8634.1933.5034.16411,482
8/7/201534.0634.0633.1533.29154,606
8/6/201535.7635.9833.7533.91572,803
8/5/201534.6035.8634.6035.59431,159
8/4/201534.3334.3333.7233.93198,448
8/3/201535.0035.1934.0534.22212,579
7/31/201535.9436.0535.2135.32182,413
7/30/201536.1036.1935.7336.05115,605
7/29/201535.5736.2635.2536.2488,584
7/28/201534.9035.5434.3335.27201,564
7/27/201534.7734.9934.0834.58190,957
7/24/201535.9435.9935.2735.47280,692
7/23/201536.4236.7435.8735.88260,917
7/22/201536.9737.1336.3536.62191,857
7/21/201537.6337.6337.0537.06149,423
7/20/201538.2238.6537.6537.66246,803
7/17/201537.7237.9137.3037.48129,642
7/16/201537.4837.7337.2237.51209,295
7/15/201537.8037.9036.7437.06236,123
7/14/201537.6338.2137.6337.86213,061
7/13/201537.0337.4736.9037.37213,810
7/10/201535.9337.1935.9336.49236,849
7/9/201535.7036.2535.1335.23395,902
7/8/201535.3835.3833.6233.67663,763
7/7/201535.9636.1434.6836.10368,442
7/6/201537.2337.5036.2336.37421,563
7/2/201538.9139.3038.3538.55185,969
7/1/201539.5839.9638.7738.84134,364
6/30/201539.6039.7838.9239.22175,911
6/29/201540.0540.3938.9239.041,038,680
6/26/201542.0742.0740.8141.13179,721
6/25/201542.3342.6542.0342.18103,585
6/24/201542.5243.0042.5142.5785,980
6/23/201542.6442.8542.4742.8494,670
6/22/201543.0143.1842.3342.60241,168
6/19/201543.0843.0842.1342.70168,293
6/18/201542.6542.9942.5542.77103,071
6/17/201542.7143.1742.4242.50180,393
6/16/201542.2842.5342.0742.45126,839
6/15/201541.9342.5341.1342.51192,995
6/12/201542.1842.4642.0242.34137,079
6/11/201541.0342.5340.9042.53285,903
6/10/201540.4741.2440.3040.98152,798
6/9/201540.6241.0039.7840.05218,042
6/8/201541.7342.2940.8841.03133,922
6/5/201541.2642.0041.0341.85200,986
6/4/201541.7642.2441.2141.34112,388
6/3/201543.1243.1241.2541.75145,198
6/2/201541.6842.0441.2741.84247,137
6/1/201542.5142.8541.8041.88291,835
5/29/201542.3242.7541.8442.49302,182
5/28/201543.1943.6741.9042.59423,453
5/27/201543.9344.2043.4243.69533,130
5/26/201544.5744.6643.8043.92446,134
5/22/201545.0845.2244.2744.27243,387
5/21/201543.9145.4543.9145.00339,725
5/20/201543.7044.1942.6543.821,620,360
5/19/201548.3748.3747.1547.52235,800
5/18/201548.4448.5648.0848.19181,820
5/15/201548.2448.5247.9148.44158,057
5/14/201548.0548.2947.7048.16963,899
  • Showing 201-300 of 662 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 7
  • >>
Trading Center