Claymore Tr 2 Shs Guggenheim Solar ETF $43.39

up +0.34


29/8/2014 04:00 PM  |  NYSEARCA : TAN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
1/7/20117.487.507.337.4694,053
1/6/20117.507.537.437.4353,795
1/5/20117.347.457.347.4381,355
1/4/20117.467.477.357.4397,799
1/3/20117.417.457.387.3962,762
12/31/20107.307.307.257.30335,271
12/30/20107.277.327.257.2862,584
12/29/20107.277.287.257.2590,897
12/28/20107.367.367.237.2318,271
12/27/20107.407.417.287.3469,956
12/23/20107.417.447.397.4376,076
12/22/20107.407.407.367.3897,030
12/21/20107.377.427.367.38302,929
12/20/20107.307.337.267.29112,038
12/17/20107.357.387.277.30137,312
12/16/20107.407.417.297.3859,715
12/15/20107.507.537.367.38130,708
12/14/20107.537.547.447.44100,645
12/13/20107.597.597.457.45168,660
12/10/20107.477.577.467.57157,097
12/9/20107.507.507.407.4736,304
12/8/20107.397.447.317.4455,475
12/7/20107.627.637.367.37199,795
12/6/20107.407.527.397.51341,253
12/3/20107.237.397.237.37118,393
12/2/20107.077.257.077.2493,969
12/1/20107.077.077.017.0682,937
11/30/20106.996.996.846.8596,815
11/29/20107.237.237.037.10123,909
11/26/20107.257.287.247.2689,850
11/24/20107.257.337.257.3060,377
11/23/20107.207.267.167.18199,811
11/22/20107.417.457.317.36130,599
11/19/20107.417.467.277.45142,769
11/18/20107.467.487.367.37162,785
11/17/20107.507.507.257.261,007,320
11/16/20107.907.907.547.591,440,220
11/15/20108.098.097.907.90296,080
11/12/20108.148.197.907.96307,770
11/11/20108.288.288.158.20749,277
11/10/20108.618.618.368.4958,873
11/9/20108.958.958.608.60162,833
11/8/20108.708.818.708.78106,620
11/5/20108.728.788.688.7064,646
11/4/20108.648.718.608.67313,295
11/3/20108.478.548.358.5267,396
11/2/20108.428.458.328.4482,427
11/1/20108.558.558.238.30145,023
9/30/20108.588.678.478.61184,563
9/29/20108.228.548.228.46237,055
9/28/20108.218.278.108.25223,217
9/27/20108.268.268.188.2362,718
9/24/20108.078.248.078.2290,027
9/23/20107.948.027.857.9360,369
9/22/20108.008.097.937.9791,249
9/21/20108.018.077.967.99151,582
9/20/20108.008.007.887.9697,812
9/17/20108.008.007.887.9143,232
9/16/20107.918.037.918.00214,295
9/15/20107.907.957.837.90108,432
9/14/20107.838.057.837.95100,204
9/13/20107.877.927.847.8539,648
9/10/20107.787.887.747.77162,181
9/9/20107.857.897.737.7670,427
9/8/20107.737.807.727.73138,990
9/7/20107.687.727.637.66118,286
9/3/20107.787.857.747.8476,966
9/2/20107.587.757.587.7396,458
9/1/20107.457.587.457.5837,759
8/31/20107.157.347.137.29155,500
8/30/20107.277.357.167.16390,100
8/27/20107.077.336.997.291,378,000
8/26/20107.117.217.017.01404,600
8/25/20106.947.076.857.052,003,100
8/24/20107.127.156.967.031,723,600
8/23/20107.447.497.267.29208,400
8/20/20107.407.407.247.39180,100
8/19/20107.687.687.417.46128,100
8/18/20107.707.757.647.73110,400
8/17/20107.607.697.587.63134,200
8/16/20107.457.637.427.55407,600
8/13/20107.547.677.497.50226,100
8/12/20107.707.707.427.58426,300
8/11/20107.807.807.477.47771,200
8/10/20107.928.047.887.95341,400
8/9/20108.458.458.038.18256,400
8/6/20107.918.077.908.07227,900
8/5/20107.918.027.918.00357,000
8/4/20107.927.967.847.96340,800
8/3/20108.008.007.867.90242,000
8/2/20107.737.877.737.86426,000
7/30/20107.667.687.577.621,150,300
7/29/20108.008.077.767.88224,800
7/28/20108.028.057.917.931,799,500
7/27/20108.198.247.987.991,545,300
7/26/20108.108.208.068.19228,200
7/23/20108.018.117.938.09500,000
7/22/20107.848.007.848.00354,100
7/21/20107.857.887.667.69196,900
7/20/20107.557.827.517.76245,400
Trading Center