$29.78 +0.45 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
6/20/201444.0344.7843.9644.77305,647
6/19/201444.6044.6543.6144.10354,025
6/18/201444.0844.5343.5244.48803,969
6/17/201442.9344.4342.4044.281,186,710
6/16/201441.8142.8541.5942.75830,191
6/13/201441.0442.0040.9142.00404,734
6/12/201440.4141.6540.4141.01383,537
6/11/201439.7540.5739.6140.43352,449
6/10/201440.0540.4439.7540.06157,777
6/9/201439.8440.5839.7940.13201,566
6/6/201440.2940.5639.6739.84502,245
6/5/201440.2640.5039.6440.24281,771
6/4/201439.5340.3439.0940.13426,352
6/3/201440.3140.3139.5039.93252,786
6/2/201440.9941.3240.1640.75163,864
5/30/201442.0042.0040.5440.79889,402
5/29/201440.8241.8840.7741.88257,608
5/28/201440.6740.9240.2240.72186,111
5/27/201440.7241.0940.5040.76261,850
5/23/201440.0540.4839.7440.48191,041
5/22/201439.4540.0839.3039.82519,757
5/21/201437.4838.9937.4838.85689,955
5/20/201437.6137.8836.6036.93559,449
5/19/201437.5638.1037.3737.69281,970
5/16/201437.7637.9137.0537.67493,525
5/15/201439.0839.2337.5638.17519,515
5/13/201440.2040.4839.6039.81371,767
5/12/201439.0640.3039.0640.18584,399
5/8/201439.1539.7037.9038.18544,961
3/2/201232.0032.0032.0032.000
3/1/201232.0032.0032.0032.000
1/31/20123.143.163.023.02271,823
1/30/20123.103.143.043.10110,915
1/27/20123.013.183.013.16283,519
1/26/20122.983.072.983.02284,533
1/25/20122.952.972.922.94143,656
1/24/20122.922.942.892.9332,212
1/23/20123.013.032.952.9541,972
1/20/20122.973.012.942.98138,842
1/19/20123.233.282.962.99434,225
1/18/20123.043.203.023.17426,039
1/17/20123.053.083.013.03181,057
1/13/20123.053.052.942.96373,760
1/12/20123.123.162.973.12479,883
1/11/20122.693.022.692.99612,474
1/10/20122.662.702.652.67136,808
1/9/20122.562.612.562.6111,469
1/6/20122.592.602.552.5620,000
1/5/20122.562.602.562.6095,849
1/4/20122.612.622.572.61120,070
1/3/20122.572.652.572.64102,889
12/30/20112.482.502.472.4790,780
12/29/20112.472.492.452.4739,578
12/28/20112.562.562.422.4585,336
12/27/20112.572.572.512.5253,559
12/23/20112.632.642.562.58116,243
12/22/20112.712.792.712.7917,606
12/21/20112.732.732.652.71104,447
12/20/20112.582.732.582.7330,222
12/19/20112.602.612.542.5445,307
12/16/20112.612.642.582.5953,955
12/15/20112.652.682.582.60105,801
12/14/20112.742.742.622.62141,207
12/13/20112.892.922.792.7942,884
12/12/20112.912.912.862.8658,038
12/9/20112.952.992.942.9821,874
12/8/20112.993.022.902.9261,097
12/7/20113.053.063.013.05124,982
12/6/20113.023.052.993.0154,302
12/5/20113.113.123.073.0820,062
12/2/20113.103.143.053.07107,012
12/1/20113.043.113.013.07383,366
11/30/20112.973.082.963.0784,760
11/29/20112.902.932.842.8558,866
11/28/20112.882.912.862.88257,164
11/25/20112.802.812.742.76121,400
11/23/20112.802.852.792.8399,670
11/22/20112.762.872.762.83210,160
11/21/20112.842.842.772.8475,910
11/18/20112.992.992.912.9132,655
11/17/20113.033.072.962.9668,308
11/16/20113.083.093.023.02231,853
11/15/20113.113.133.063.0854,104
11/14/20113.213.213.133.15173,248
11/11/20113.223.313.203.2865,448
11/10/20113.283.283.143.1880,452
11/9/20113.333.333.203.21107,765
11/8/20113.513.513.353.42247,170
11/7/20113.573.573.433.5255,916
11/4/20113.453.603.443.52148,352
11/3/20113.453.453.313.4251,023
11/2/20113.433.483.343.4187,976
11/1/20113.323.373.283.3379,189
10/31/20113.703.703.503.5082,598
10/28/20113.683.853.653.79317,562
10/27/20113.513.793.513.74130,626
10/26/20113.333.353.243.2956,789
10/25/20113.473.483.223.22120,075
10/24/20113.303.513.303.50136,484
10/21/20113.313.313.233.2644,833
  • Showing 301-400 of 619 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!