$37.89 +1.02 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
11/9/20108.958.958.608.60162,833
11/8/20108.708.818.708.78106,620
11/5/20108.728.788.688.7064,646
11/4/20108.648.718.608.67313,295
11/3/20108.478.548.358.5267,396
11/2/20108.428.458.328.4482,427
11/1/20108.558.558.238.30145,023
9/30/20108.588.678.478.61184,563
9/29/20108.228.548.228.46237,055
9/28/20108.218.278.108.25223,217
9/27/20108.268.268.188.2362,718
9/24/20108.078.248.078.2290,027
9/23/20107.948.027.857.9360,369
9/22/20108.008.097.937.9791,249
9/21/20108.018.077.967.99151,582
9/20/20108.008.007.887.9697,812
9/17/20108.008.007.887.9143,232
9/16/20107.918.037.918.00214,295
9/15/20107.907.957.837.90108,432
9/14/20107.838.057.837.95100,204
9/13/20107.877.927.847.8539,648
9/10/20107.787.887.747.77162,181
9/9/20107.857.897.737.7670,427
9/8/20107.737.807.727.73138,990
9/7/20107.687.727.637.66118,286
9/3/20107.787.857.747.8476,966
9/2/20107.587.757.587.7396,458
9/1/20107.457.587.457.5837,759
8/31/20107.157.347.137.29155,500
8/30/20107.277.357.167.16390,100
8/27/20107.077.336.997.291,378,000
8/26/20107.117.217.017.01404,600
8/25/20106.947.076.857.052,003,100
8/24/20107.127.156.967.031,723,600
8/23/20107.447.497.267.29208,400
8/20/20107.407.407.247.39180,100
8/19/20107.687.687.417.46128,100
8/18/20107.707.757.647.73110,400
8/17/20107.607.697.587.63134,200
8/16/20107.457.637.427.55407,600
8/13/20107.547.677.497.50226,100
8/12/20107.707.707.427.58426,300
8/11/20107.807.807.477.47771,200
8/10/20107.928.047.887.95341,400
8/9/20108.458.458.038.18256,400
8/6/20107.918.077.908.07227,900
8/5/20107.918.027.918.00357,000
8/4/20107.927.967.847.96340,800
8/3/20108.008.007.867.90242,000
8/2/20107.737.877.737.86426,000
7/30/20107.667.687.577.621,150,300
7/29/20108.008.077.767.88224,800
7/28/20108.028.057.917.931,799,500
7/27/20108.198.247.987.991,545,300
7/26/20108.108.208.068.19228,200
7/23/20108.018.117.938.09500,000
7/22/20107.848.007.848.00354,100
7/21/20107.857.887.667.69196,900
7/20/20107.557.827.517.76245,400
7/19/20107.607.727.527.71182,000
7/16/20107.737.737.557.56142,900
7/15/20107.717.787.577.74185,100
7/14/20107.677.737.557.66482,200
7/13/20107.587.697.587.621,068,200
7/12/20107.577.657.447.50289,100
7/9/20107.467.707.467.70700,400
7/8/20107.337.607.337.57837,700
7/7/20106.957.336.957.33686,300
7/6/20107.077.126.876.89327,300
7/2/20106.766.826.656.74359,400
7/1/20106.556.676.406.64392,100
6/30/20106.476.646.456.45161,900
6/29/20106.636.666.456.51408,800
6/28/20106.937.006.836.83164,500
6/25/20106.766.956.726.93375,300
6/24/20107.007.006.786.80308,500
6/23/20107.127.156.927.10219,500
6/22/20107.247.307.057.09192,600
6/21/20107.417.507.247.27364,700
6/18/20107.237.307.207.30450,600
6/17/20107.287.327.177.25452,300
6/16/20107.117.257.087.16288,800
6/15/20106.987.226.967.21432,500
6/14/20106.897.026.796.82466,800
6/11/20106.536.806.536.80298,400
6/10/20106.366.626.366.61337,100
6/9/20106.196.356.086.12240,700
6/8/20106.126.246.026.13385,900
6/7/20106.406.466.106.10302,400
6/4/20106.526.676.406.42536,800
6/3/20106.696.726.536.64391,900
6/2/20106.456.596.356.59283,500
6/1/20106.536.726.406.41410,300
5/28/20106.866.876.576.66429,900
5/27/20106.616.876.606.87896,600
5/26/20106.486.566.336.38468,900
5/25/20106.226.356.116.331,132,500
5/24/20106.716.716.426.43392,600
5/21/20106.446.816.316.68450,900
5/20/20106.386.676.266.46770,100
  • Showing 401-500 of 622 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • 7
  • >>
Trading Center