$19.32 0.00 (%) Claymore Tr 2 Shs Guggenheim Solar ETF -

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
4/17/201548.5748.5747.7948.00315,934
4/16/201549.0049.5048.7549.19354,468
4/15/201548.4548.9548.0548.75437,310
4/14/201548.4948.6647.7948.30223,762
4/13/201548.5048.6548.1448.54378,576
4/10/201547.9048.1947.5848.02315,843
4/9/201546.9947.7446.9647.70362,266
4/8/201546.6046.7546.2046.62136,920
4/7/201546.2146.3845.8445.84150,456
4/6/201545.6146.3745.5046.17299,045
4/2/201545.3145.8045.1645.70137,536
4/1/201544.4345.1244.1045.10181,463
3/31/201544.3444.5844.0144.4386,890
3/30/201544.9845.0244.4044.87166,033
3/27/201543.9344.4743.9344.4595,783
3/26/201543.7544.1143.3443.82461,158
3/25/201546.0246.0644.0144.03718,055
3/24/201545.3746.1445.3545.99359,139
3/23/201545.4145.6645.0245.47144,809
3/20/201544.8045.3444.6945.34168,371
3/19/201544.3944.6844.2044.46154,379
3/18/201543.9244.7443.7144.58166,769
3/17/201542.7943.8242.5543.80146,799
3/16/201543.1743.5042.7543.16152,432
3/13/201543.0743.0742.3142.79191,551
3/11/201542.4742.8442.1942.69248,438
3/10/201542.6842.7542.1842.25436,519
3/9/201543.6943.7543.0343.09481,667
3/6/201544.9244.9243.7543.79609,555
3/5/201544.4045.2044.2245.12844,803
3/4/201542.6942.9642.3842.91361,458
3/3/201541.2641.5541.0141.12240,540
3/2/201539.7940.5839.7040.51136,484
2/27/201539.4239.6439.2539.5094,231
2/26/201539.6739.6839.2839.47101,068
2/25/201539.6439.8539.4039.65187,537
2/24/201539.1539.9439.1539.48311,063
2/23/201538.2938.3737.9238.12178,391
2/20/201538.2538.4837.9538.44153,809
2/19/201538.3138.5137.9438.38168,785
2/18/201538.9239.2338.7738.89140,244
2/17/201538.7938.9338.5338.80155,246
2/13/201538.8338.9938.5038.79326,788
2/12/201537.8538.5737.8538.54223,883
2/11/201537.9337.9937.4137.84162,624
2/10/201537.6737.8737.0737.70149,036
2/9/201537.0037.4236.9137.21210,183
2/6/201537.0037.3836.9037.04117,628
2/5/201536.8036.9736.6136.92182,920
2/4/201536.6237.2736.3736.53245,922
2/3/201535.4736.6135.3536.58360,322
2/2/201534.1235.0034.0334.89426,622
1/30/201533.8234.3433.6533.83217,842
1/29/201533.9334.1733.3134.04279,678
1/28/201535.0035.0533.6833.75169,617
1/27/201534.2834.9734.0434.88209,408
1/26/201533.5834.5033.5834.35250,077
1/23/201532.8233.5032.8033.19612,856
1/22/201532.5132.7232.1132.63114,464
1/21/201532.0032.8132.0032.5078,781
1/20/201532.8332.8331.7732.08185,037
1/16/201532.6732.8632.5432.78112,472
1/15/201533.8133.9532.5032.52118,903
1/14/201533.3133.9133.1233.80120,510
1/13/201533.6034.2033.3733.82215,742
1/12/201533.6833.6832.6033.18103,395
1/9/201533.4533.6133.0933.4495,193
1/8/201532.9633.3032.7133.22139,785
1/6/201533.3033.3031.9232.45155,616
1/5/201534.2234.2232.9233.09140,775
1/2/201534.2634.4733.3333.98119,293
12/31/201433.9734.2633.6634.10149,742
12/30/201433.7933.9333.5433.65161,128
12/29/201434.5034.7333.8733.96248,320
12/26/201434.0634.6934.0634.51105,418
12/24/201433.9634.2533.7534.1254,218
12/23/201434.5634.5633.9134.47326,943
12/22/201434.2134.2833.9734.2062,974
12/19/201433.7034.3833.7034.21111,843
12/18/201433.8634.0733.4633.70398,404
12/17/201432.4033.4132.3333.09126,402
12/16/201432.4533.4332.2632.43217,901
12/15/201433.7734.0332.9532.98181,511
12/12/201433.8834.1433.5133.61131,600
12/11/201434.3435.0434.2234.29244,689
12/10/201434.8935.0033.9534.09206,620
12/9/201433.8834.2933.3334.22453,273
12/8/201435.0135.2834.0034.12162,769
12/5/201434.9335.3434.9335.21106,581
12/4/201434.9835.0634.7034.8692,166
12/3/201434.7035.2034.7034.97133,105
12/2/201433.9034.7133.9034.53159,068
12/1/201435.3235.3533.8033.88272,476
11/28/201436.8736.8735.6735.73193,727
11/26/201437.6037.9537.4537.59395,726
11/25/201437.9438.2037.4037.64143,703
11/24/201438.1838.1837.7237.91134,962
11/21/201437.7438.2237.6937.89194,690
11/20/201436.4737.1136.1436.8798,413
11/19/201436.7737.0836.1536.47206,883
  • Showing 301-400 of 662 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 7
  • >>
Trading Center