Claymore Tr 2 Shs Guggenheim Solar ETF $41.23

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : TAN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
6/11/20106.536.806.536.80298,400
6/10/20106.366.626.366.61337,100
6/9/20106.196.356.086.12240,700
6/8/20106.126.246.026.13385,900
6/7/20106.406.466.106.10302,400
6/4/20106.526.676.406.42536,800
6/3/20106.696.726.536.64391,900
6/2/20106.456.596.356.59283,500
6/1/20106.536.726.406.41410,300
5/28/20106.866.876.576.66429,900
5/27/20106.616.876.606.87896,600
5/26/20106.486.566.336.38468,900
5/25/20106.226.356.116.331,132,500
5/24/20106.716.716.426.43392,600
5/21/20106.446.816.316.68450,900
5/20/20106.386.676.266.46770,100
5/19/20106.706.756.456.67370,900
5/18/20107.017.126.716.74359,300
5/17/20107.157.176.786.96470,700
5/14/20107.337.417.077.19319,500
5/13/20107.557.607.427.44211,100
5/12/20107.457.587.457.57293,600
5/11/20107.587.597.427.45472,400
5/10/20107.667.737.547.71642,400
5/7/20107.247.396.907.12836,500
5/6/20107.717.776.807.261,090,200
5/5/20107.887.977.677.76876,900
5/4/20108.368.378.018.041,046,100
5/3/20108.528.608.418.54402,600
4/30/20108.708.708.418.44453,300
4/29/20108.568.738.568.68640,000
4/28/20108.318.318.118.21420,900
4/27/20108.528.598.268.29303,700
4/26/20108.638.748.598.64222,000
4/23/20108.578.688.508.68548,100
4/22/20108.418.588.308.57642,800
4/21/20108.678.678.458.55424,900
4/20/20108.648.748.608.72260,700
4/19/20108.498.568.358.48475,500
4/16/20109.069.068.608.631,093,000
4/15/20108.949.128.909.11406,000
4/14/20108.859.008.848.96401,800
4/13/20108.858.878.768.81197,700
4/12/20108.748.848.708.75249,100
4/9/20108.818.858.658.65287,000
4/8/20108.638.778.588.77613,800
4/7/20108.658.818.598.771,036,600
4/6/20108.508.558.498.54405,000
4/5/20108.608.618.508.58238,300
4/1/20108.628.648.518.58243,400
3/31/20108.598.608.508.56361,300
3/30/20108.518.588.408.57415,400
3/29/20108.418.558.408.55419,700
3/26/20108.218.438.218.40784,600
3/25/20108.258.348.138.15441,100
3/24/20108.208.218.108.15180,500
3/23/20108.038.198.028.19200,400
3/22/20108.008.057.888.05374,500
3/19/20108.208.208.008.10397,200
3/18/20108.358.418.208.23521,700
3/17/20108.498.498.408.43466,200
3/16/20108.388.448.318.401,315,600
3/15/20108.478.548.328.35447,300
3/12/20108.508.558.468.53448,000
3/11/20108.388.458.288.42496,200
3/10/20108.188.418.188.40564,300
3/9/20108.178.228.088.16430,100
3/8/20108.308.348.198.27309,600
3/5/20108.208.328.188.32288,400
3/4/20108.258.288.118.15463,700
3/3/20108.028.208.028.09714,600
3/2/20107.747.907.727.81415,600
3/1/20107.927.927.707.72372,900
2/26/20107.807.857.707.76123,900
2/25/20107.677.787.557.78418,400
2/24/20107.978.017.757.83668,400
2/23/20108.148.157.907.96575,600
2/22/20108.408.428.218.25576,100
2/19/20108.478.478.308.36333,300
2/18/20108.598.678.558.6499,400
2/17/20108.798.798.558.62273,800
2/16/20108.448.748.388.73490,100
2/12/20108.268.428.058.33540,400
2/11/20108.298.488.168.47629,200
2/10/20108.398.408.118.23505,500
2/9/20108.508.608.398.45458,200
2/8/20108.488.508.248.24196,700
2/5/20108.508.628.278.58497,300
2/4/20109.009.018.558.57424,800
2/3/20109.209.269.139.16235,200
2/2/20109.089.218.979.15243,700
2/1/20108.909.048.869.01273,500
1/29/20108.929.108.678.77351,100
1/28/20109.159.158.788.92255,600
1/27/20109.249.248.829.04567,600
1/26/20109.099.389.029.17417,100
1/25/20109.179.289.039.14446,300
1/22/20109.259.298.818.88861,600
1/21/20109.759.799.359.39790,800
1/20/20109.879.909.599.651,151,500
Trading Center