$22.47 -0.27 (%) Claymore Tr 2 Shs Guggenheim Solar ETF -

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
2/23/201538.2938.3737.9238.12178,391
2/20/201538.2538.4837.9538.44153,809
2/19/201538.3138.5137.9438.38168,785
2/18/201538.9239.2338.7738.89140,244
2/17/201538.7938.9338.5338.80155,246
2/13/201538.8338.9938.5038.79326,788
2/12/201537.8538.5737.8538.54223,883
2/11/201537.9337.9937.4137.84162,624
2/10/201537.6737.8737.0737.70149,036
2/9/201537.0037.4236.9137.21210,183
2/6/201537.0037.3836.9037.04117,628
2/5/201536.8036.9736.6136.92182,920
2/4/201536.6237.2736.3736.53245,922
2/3/201535.4736.6135.3536.58360,322
2/2/201534.1235.0034.0334.89426,622
1/30/201533.8234.3433.6533.83217,842
1/29/201533.9334.1733.3134.04279,678
1/28/201535.0035.0533.6833.75169,617
1/27/201534.2834.9734.0434.88209,408
1/26/201533.5834.5033.5834.35250,077
1/23/201532.8233.5032.8033.19612,856
1/22/201532.5132.7232.1132.63114,464
1/21/201532.0032.8132.0032.5078,781
1/20/201532.8332.8331.7732.08185,037
1/16/201532.6732.8632.5432.78112,472
1/15/201533.8133.9532.5032.52118,903
1/14/201533.3133.9133.1233.80120,510
1/13/201533.6034.2033.3733.82215,742
1/12/201533.6833.6832.6033.18103,395
1/9/201533.4533.6133.0933.4495,193
1/8/201532.9633.3032.7133.22139,785
1/6/201533.3033.3031.9232.45155,616
1/5/201534.2234.2232.9233.09140,775
1/2/201534.2634.4733.3333.98119,293
12/31/201433.9734.2633.6634.10149,742
12/30/201433.7933.9333.5433.65161,128
12/29/201434.5034.7333.8733.96248,320
12/26/201434.0634.6934.0634.51105,418
12/24/201433.9634.2533.7534.1254,218
12/23/201434.5634.5633.9134.47326,943
12/22/201434.2134.2833.9734.2062,974
12/19/201433.7034.3833.7034.21111,843
12/18/201433.8634.0733.4633.70398,404
12/17/201432.4033.4132.3333.09126,402
12/16/201432.4533.4332.2632.43217,901
12/15/201433.7734.0332.9532.98181,511
12/12/201433.8834.1433.5133.61131,600
12/11/201434.3435.0434.2234.29244,689
12/10/201434.8935.0033.9534.09206,620
12/9/201433.8834.2933.3334.22453,273
12/8/201435.0135.2834.0034.12162,769
12/5/201434.9335.3434.9335.21106,581
12/4/201434.9835.0634.7034.8692,166
12/3/201434.7035.2034.7034.97133,105
12/2/201433.9034.7133.9034.53159,068
12/1/201435.3235.3533.8033.88272,476
11/28/201436.8736.8735.6735.73193,727
11/26/201437.6037.9537.4537.59395,726
11/25/201437.9438.2037.4037.64143,703
11/24/201438.1838.1837.7237.91134,962
11/21/201437.7438.2237.6937.89194,690
11/20/201436.4737.1136.1436.8798,413
11/19/201436.7737.0836.1536.47206,883
11/18/201435.2636.5935.2636.33301,722
11/17/201434.7335.0734.4234.61123,507
11/14/201434.4634.9733.8134.95226,003
11/13/201435.2935.2934.0034.24304,338
11/12/201435.8335.9334.7234.85326,365
11/11/201435.8936.0235.4135.64218,538
11/10/201436.0536.1035.6535.79226,189
11/7/201436.3536.5635.9236.27175,980
11/6/201436.9737.4536.7136.88133,221
11/5/201438.0838.0836.5436.77187,044
11/4/201438.0738.3537.3637.67275,050
11/3/201438.2638.8038.0738.16210,576
10/31/201437.7538.3737.5938.35151,755
10/30/201437.2037.5036.8037.29178,499
10/29/201437.8337.8937.0137.33106,699
10/28/201436.9237.8136.8537.81169,446
10/27/201436.8936.8936.2536.59147,248
10/24/201437.4337.5837.0837.44282,904
10/23/201437.5937.9337.1037.50255,436
10/22/201438.4238.5037.0037.06197,580
10/21/201437.6438.3837.4038.17309,578
10/20/201435.7437.1735.7137.14279,563
10/17/201436.7337.1535.5635.89439,087
10/16/201433.2635.9033.2635.31300,395
10/15/201433.2334.2332.2333.93590,991
10/14/201434.0434.5432.9033.84384,283
10/13/201435.3235.5633.2633.37510,543
10/10/201435.7136.0834.8534.96364,243
10/9/201437.9237.9236.0336.12442,292
10/8/201437.8238.4136.8838.31330,543
10/7/201438.0038.4837.7137.79241,987
10/6/201440.4540.4537.7538.25417,601
10/3/201440.0140.6339.8540.04220,286
10/2/201439.3339.8238.1939.36235,274
10/1/201440.6340.6339.0939.41246,022
9/30/201441.7041.8040.5040.65180,835
9/29/201441.4242.0040.7841.55173,923
  • Showing 301-400 of 663 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 7
  • >>
Trading Center