$44.45 +0.63 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
10/6/20113.263.473.263.41396,969
10/5/20113.113.273.073.23104,721
10/4/20112.863.122.843.12813,195
10/3/20113.163.172.962.96154,263
9/30/20113.353.353.223.23149,668
9/29/20113.533.543.343.41119,876
9/28/20113.633.643.433.43238,604
9/27/20113.763.783.673.6884,049
9/26/20113.693.693.503.61496,630
9/23/20113.543.703.523.65275,628
9/22/20113.623.693.543.56285,040
9/21/20113.984.013.793.79137,746
9/20/20114.204.224.004.0193,530
9/19/20114.394.434.134.28617,484
9/16/20114.564.574.404.4386,979
9/15/20114.654.684.544.55113,917
9/14/20114.674.694.554.66130,898
9/13/20114.534.644.504.6176,194
9/12/20114.584.604.414.55288,608
9/9/20114.704.734.534.5660,716
9/8/20114.904.934.764.7655,417
9/7/20114.934.974.884.97136,919
9/6/20114.884.884.754.84114,090
9/2/20115.165.164.985.02210,256
9/1/20115.425.425.275.2849,806
7/29/20116.386.486.326.4374,169
7/28/20116.416.486.346.3780,953
7/27/20116.666.666.456.45101,431
7/26/20116.736.746.676.6936,979
7/25/20116.736.776.686.6867,382
7/22/20116.786.856.776.8483,632
7/21/20116.716.796.716.78137,842
7/20/20116.696.716.676.7038,040
7/19/20116.536.616.536.6148,618
7/18/20116.496.526.386.4699,129
7/15/20116.576.616.526.6154,254
7/14/20116.656.656.546.5432,207
7/13/20116.576.656.556.59120,680
7/12/20116.646.646.456.50117,049
7/11/20116.866.866.706.7083,040
7/8/20116.946.966.896.9655,972
7/7/20117.167.167.057.09130,283
7/6/20117.177.177.047.09387,161
7/5/20117.217.267.167.1985,940
7/1/20117.107.197.087.17195,500
6/30/20117.127.317.117.11229,460
6/29/20116.977.046.947.03182,181
6/28/20116.856.976.836.9732,014
6/27/20116.856.896.796.89125,756
6/24/20116.866.866.756.77213,801
6/23/20116.786.906.696.90123,874
6/22/20116.836.976.836.89113,832
6/21/20116.846.886.806.8789,530
6/20/20116.756.826.716.78111,176
6/17/20116.826.846.726.7752,462
6/16/20116.686.786.606.68118,784
6/15/20116.736.836.666.70169,685
6/14/20116.806.936.806.9089,162
6/13/20116.676.746.626.6750,954
6/10/20116.696.696.536.60381,857
6/9/20116.816.836.756.78137,489
6/8/20116.997.006.736.79218,450
6/7/20117.107.137.067.1047,572
6/6/20117.157.177.027.0240,212
6/3/20117.117.187.117.1334,780
6/2/20117.237.237.117.2098,753
6/1/20117.407.427.167.1893,903
5/31/20117.387.547.387.49237,558
5/27/20117.057.117.027.08293,296
5/26/20116.976.996.906.99352,002
5/25/20117.107.107.017.02240,714
5/24/20117.297.297.157.1978,752
5/23/20117.337.337.197.19210,082
5/20/20117.537.537.447.4755,266
5/19/20117.677.677.527.5826,923
5/18/20117.697.737.687.7032,019
5/17/20117.767.767.617.66100,640
5/16/20117.927.997.837.8397,319
5/13/20118.158.177.977.97156,436
5/12/20118.068.208.038.20122,105
5/11/20118.228.268.088.08117,426
5/10/20118.208.258.138.2435,140
5/9/20118.158.188.078.15272,464
5/6/20118.088.158.048.10143,531
5/5/20118.058.107.998.00348,513
5/4/20118.278.278.088.11477,541
5/3/20118.568.568.378.39535,913
5/2/20118.818.818.608.6098,028
4/29/20118.838.858.718.80378,691
4/28/20118.328.458.258.45159,411
4/27/20118.288.408.248.4092,758
4/26/20118.208.328.198.32463,446
4/25/20118.248.248.188.23138,323
4/21/20118.268.268.178.22219,090
4/20/20118.188.218.128.19584,493
4/19/20118.078.107.978.05162,724
4/18/20118.198.197.988.09482,672
4/15/20118.418.418.288.31141,882
4/14/20118.418.418.308.37133,200
4/13/20118.508.548.418.46270,311
  • Showing 301-400 of 620 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 7
  • >>
Trading Center