Claymore Tr 2 Shs Guggenheim Solar ETF $41.59

down 0.00


23/7/2014 04:00 PM  |  NYSEARCA : TAN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
1/14/201011.0011.1710.4010.551,317,900
1/13/201010.9611.0510.7210.94512,900
1/12/201011.1711.2410.8810.91687,900
1/11/201011.4211.4711.3011.30366,500
1/8/201011.1611.3411.1411.28457,500
1/7/201011.1011.1910.9811.08565,300
1/6/201011.0611.2011.0111.031,125,000
1/5/201010.6511.0410.6011.041,173,300
1/4/201010.3510.5910.3410.59197,000
12/31/200910.2910.3010.1910.25135,400
12/30/200910.2310.2710.1210.26126,200
12/29/200910.3410.3510.2010.24133,500
12/28/200910.1910.3110.1510.20244,000
12/24/200910.2510.3410.1810.21148,700
12/23/200910.3110.3710.2410.25182,200
12/22/200910.2810.4410.2110.25175,800
12/21/200910.1410.3410.0510.28231,700
12/18/20099.9610.059.8610.01266,300
12/17/200910.0210.089.869.92265,900
12/16/200910.2310.3010.1310.13244,900
12/15/200910.0910.2810.0510.12389,800
12/14/20099.8310.079.8110.00471,800
12/11/20099.839.889.729.76271,200
12/10/20099.9310.009.799.79153,600
12/9/20099.959.999.799.91321,700
12/8/200910.0410.129.9210.00718,800
12/7/20099.7910.129.7910.09306,100
12/4/20099.859.939.559.75275,700
12/3/20099.599.799.569.67231,900
12/2/20099.619.649.469.60305,900
12/1/20099.479.659.449.60222,900
11/30/20099.229.359.229.29121,100
11/27/20099.009.248.889.22182,500
11/25/20099.419.439.309.43127,000
11/24/20099.479.489.239.32379,000
11/23/20099.449.509.309.42428,300
11/20/20099.109.199.029.19281,100
11/19/20099.279.289.089.25228,000
11/18/20099.339.429.229.36239,600
11/17/20099.179.239.109.23214,300
11/16/20099.089.319.049.29254,500
11/13/20098.578.938.578.92147,600
11/12/20098.758.828.548.60206,600
11/11/20098.928.928.758.80150,700
11/10/20098.858.938.718.81217,900
11/9/20098.878.938.768.93176,700
11/6/20098.648.758.598.70322,200
11/5/20098.598.838.598.83142,800
11/4/20098.698.738.498.52195,000
11/3/20098.138.588.128.52203,900
11/2/20098.358.508.188.33485,600
10/30/20098.688.768.358.43283,000
10/29/20098.608.848.488.79611,500
10/28/20098.878.948.558.61432,200
10/27/20099.179.278.929.03352,500
10/26/20099.489.609.199.22402,600
10/23/20099.659.689.409.46187,500
10/22/20099.729.779.589.711,679,400
10/21/20099.769.969.739.80302,600
10/20/20099.899.929.719.88131,200
10/19/20099.609.839.519.83347,100
10/16/20099.669.669.449.60223,700
10/15/20099.909.959.709.76289,200
10/14/200910.0810.089.8310.00862,800
10/13/200910.0310.159.809.88221,200
10/12/20099.9810.189.9410.10319,700
10/9/20099.829.869.709.86342,000
10/8/20099.839.929.759.83288,500
10/7/20099.679.809.579.77390,400
10/6/20099.489.749.489.61348,300
10/5/20099.269.389.249.32246,900
10/2/20099.149.399.099.14367,900
10/1/20099.729.759.359.381,013,100
9/30/200910.0010.119.799.87676,600
9/29/20099.839.969.779.89215,400
9/28/20099.769.889.699.85215,700
9/25/20099.849.929.729.91228,400
9/24/200910.2510.379.839.92434,000
9/23/200910.6610.6710.2910.30325,400
9/22/200910.6110.7710.5910.64352,700
9/21/200910.3010.4810.1410.46279,000
9/18/200910.4910.6310.3910.56450,000
9/17/200910.3910.5910.1510.25434,600
9/16/200910.1010.3710.0910.35689,800
9/15/20099.7610.079.7310.00388,900
9/14/20099.509.669.429.60214,000
9/11/20099.899.939.559.69294,900
9/10/20099.559.869.509.861,313,000
9/9/20099.449.659.389.45794,900
9/8/20098.969.398.899.39653,300
9/4/20098.448.648.418.64317,000
9/3/20098.318.538.268.46555,400
9/2/20098.078.247.918.14420,800
9/1/20098.348.538.078.12426,900
8/31/20098.518.658.468.52217,200
8/28/20098.888.918.758.80185,700
8/27/20098.628.748.428.67284,300
8/26/20098.848.868.628.73210,100
8/25/20098.848.948.758.81160,200
8/24/20098.868.968.818.85488,700
Trading Center