$37.29 -0.04 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
4/27/20108.528.598.268.29303,700
4/26/20108.638.748.598.64222,000
4/23/20108.578.688.508.68548,100
4/22/20108.418.588.308.57642,800
4/21/20108.678.678.458.55424,900
4/20/20108.648.748.608.72260,700
4/19/20108.498.568.358.48475,500
4/16/20109.069.068.608.631,093,000
4/15/20108.949.128.909.11406,000
4/14/20108.859.008.848.96401,800
4/13/20108.858.878.768.81197,700
4/12/20108.748.848.708.75249,100
4/9/20108.818.858.658.65287,000
4/8/20108.638.778.588.77613,800
4/7/20108.658.818.598.771,036,600
4/6/20108.508.558.498.54405,000
4/5/20108.608.618.508.58238,300
4/1/20108.628.648.518.58243,400
3/31/20108.598.608.508.56361,300
3/30/20108.518.588.408.57415,400
3/29/20108.418.558.408.55419,700
3/26/20108.218.438.218.40784,600
3/25/20108.258.348.138.15441,100
3/24/20108.208.218.108.15180,500
3/23/20108.038.198.028.19200,400
3/22/20108.008.057.888.05374,500
3/19/20108.208.208.008.10397,200
3/18/20108.358.418.208.23521,700
3/17/20108.498.498.408.43466,200
3/16/20108.388.448.318.401,315,600
3/15/20108.478.548.328.35447,300
3/12/20108.508.558.468.53448,000
3/11/20108.388.458.288.42496,200
3/10/20108.188.418.188.40564,300
3/9/20108.178.228.088.16430,100
3/8/20108.308.348.198.27309,600
3/5/20108.208.328.188.32288,400
3/4/20108.258.288.118.15463,700
3/3/20108.028.208.028.09714,600
3/2/20107.747.907.727.81415,600
3/1/20107.927.927.707.72372,900
2/26/20107.807.857.707.76123,900
2/25/20107.677.787.557.78418,400
2/24/20107.978.017.757.83668,400
2/23/20108.148.157.907.96575,600
2/22/20108.408.428.218.25576,100
2/19/20108.478.478.308.36333,300
2/18/20108.598.678.558.6499,400
2/17/20108.798.798.558.62273,800
2/16/20108.448.748.388.73490,100
2/12/20108.268.428.058.33540,400
2/11/20108.298.488.168.47629,200
2/10/20108.398.408.118.23505,500
2/9/20108.508.608.398.45458,200
2/8/20108.488.508.248.24196,700
2/5/20108.508.628.278.58497,300
2/4/20109.009.018.558.57424,800
2/3/20109.209.269.139.16235,200
2/2/20109.089.218.979.15243,700
2/1/20108.909.048.869.01273,500
1/29/20108.929.108.678.77351,100
1/28/20109.159.158.788.92255,600
1/27/20109.249.248.829.04567,600
1/26/20109.099.389.029.17417,100
1/25/20109.179.289.039.14446,300
1/22/20109.259.298.818.88861,600
1/21/20109.759.799.359.39790,800
1/20/20109.879.909.599.651,151,500
1/19/20109.9910.069.8510.05601,300
1/15/201010.4510.4810.0610.06754,500
1/14/201011.0011.1710.4010.551,317,900
1/13/201010.9611.0510.7210.94512,900
1/12/201011.1711.2410.8810.91687,900
1/11/201011.4211.4711.3011.30366,500
1/8/201011.1611.3411.1411.28457,500
1/7/201011.1011.1910.9811.08565,300
1/6/201011.0611.2011.0111.031,125,000
1/5/201010.6511.0410.6011.041,173,300
1/4/201010.3510.5910.3410.59197,000
12/31/200910.2910.3010.1910.25135,400
12/30/200910.2310.2710.1210.26126,200
12/29/200910.3410.3510.2010.24133,500
12/28/200910.1910.3110.1510.20244,000
12/24/200910.2510.3410.1810.21148,700
12/23/200910.3110.3710.2410.25182,200
12/22/200910.2810.4410.2110.25175,800
12/21/200910.1410.3410.0510.28231,700
12/18/20099.9610.059.8610.01266,300
12/17/200910.0210.089.869.92265,900
12/16/200910.2310.3010.1310.13244,900
12/15/200910.0910.2810.0510.12389,800
12/14/20099.8310.079.8110.00471,800
12/11/20099.839.889.729.76271,200
12/10/20099.9310.009.799.79153,600
12/9/20099.959.999.799.91321,700
12/8/200910.0410.129.9210.00718,800
12/7/20099.7910.129.7910.09306,100
12/4/20099.859.939.559.75275,700
12/3/20099.599.799.569.67231,900
12/2/20099.619.649.469.60305,900
  • Showing 501-600 of 621 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • >>
Trading Center