$37.14 +1.25 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
11/18/20099.339.429.229.36239,600
11/17/20099.179.239.109.23214,300
11/16/20099.089.319.049.29254,500
11/13/20098.578.938.578.92147,600
11/12/20098.758.828.548.60206,600
11/11/20098.928.928.758.80150,700
11/10/20098.858.938.718.81217,900
11/9/20098.878.938.768.93176,700
11/6/20098.648.758.598.70322,200
11/5/20098.598.838.598.83142,800
11/4/20098.698.738.498.52195,000
11/3/20098.138.588.128.52203,900
11/2/20098.358.508.188.33485,600
10/30/20098.688.768.358.43283,000
10/29/20098.608.848.488.79611,500
10/28/20098.878.948.558.61432,200
10/27/20099.179.278.929.03352,500
10/26/20099.489.609.199.22402,600
10/23/20099.659.689.409.46187,500
10/22/20099.729.779.589.711,679,400
10/21/20099.769.969.739.80302,600
  • Showing 601-621 of 621 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center