$38.93 -0.48 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Oct. 2, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
10/30/20098.688.768.358.43283,000
10/29/20098.608.848.488.79611,500
10/28/20098.878.948.558.61432,200
10/27/20099.179.278.929.03352,500
10/26/20099.489.609.199.22402,600
10/23/20099.659.689.409.46187,500
10/22/20099.729.779.589.711,679,400
10/21/20099.769.969.739.80302,600
10/20/20099.899.929.719.88131,200
10/19/20099.609.839.519.83347,100
10/16/20099.669.669.449.60223,700
10/15/20099.909.959.709.76289,200
10/14/200910.0810.089.8310.00862,800
10/13/200910.0310.159.809.88221,200
10/12/20099.9810.189.9410.10319,700
10/9/20099.829.869.709.86342,000
10/8/20099.839.929.759.83288,500
10/7/20099.679.809.579.77390,400
10/6/20099.489.749.489.61348,300
10/5/20099.269.389.249.32246,900
10/2/20099.149.399.099.14367,900
  • Showing 601-621 of 621 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center