$37.89 +1.02 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
12/23/200910.3110.3710.2410.25182,200
12/22/200910.2810.4410.2110.25175,800
12/21/200910.1410.3410.0510.28231,700
12/18/20099.9610.059.8610.01266,300
12/17/200910.0210.089.869.92265,900
12/16/200910.2310.3010.1310.13244,900
12/15/200910.0910.2810.0510.12389,800
12/14/20099.8310.079.8110.00471,800
12/11/20099.839.889.729.76271,200
12/10/20099.9310.009.799.79153,600
12/9/20099.959.999.799.91321,700
12/8/200910.0410.129.9210.00718,800
12/7/20099.7910.129.7910.09306,100
12/4/20099.859.939.559.75275,700
12/3/20099.599.799.569.67231,900
12/2/20099.619.649.469.60305,900
12/1/20099.479.659.449.60222,900
11/30/20099.229.359.229.29121,100
11/27/20099.009.248.889.22182,500
11/25/20099.419.439.309.43127,000
11/24/20099.479.489.239.32379,000
11/23/20099.449.509.309.42428,300
  • Showing 601-622 of 622 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center