$33.83 -0.21 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
3/2/20107.747.907.727.81415,600
3/1/20107.927.927.707.72372,900
2/26/20107.807.857.707.76123,900
2/25/20107.677.787.557.78418,400
2/24/20107.978.017.757.83668,400
2/23/20108.148.157.907.96575,600
2/22/20108.408.428.218.25576,100
2/19/20108.478.478.308.36333,300
2/18/20108.598.678.558.6499,400
2/17/20108.798.798.558.62273,800
2/16/20108.448.748.388.73490,100
2/12/20108.268.428.058.33540,400
2/11/20108.298.488.168.47629,200
2/10/20108.398.408.118.23505,500
2/9/20108.508.608.398.45458,200
2/8/20108.488.508.248.24196,700
2/5/20108.508.628.278.58497,300
2/4/20109.009.018.558.57424,800
2/3/20109.209.269.139.16235,200
2/2/20109.089.218.979.15243,700
2/1/20108.909.048.869.01273,500
  • Showing 601-621 of 621 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center