Claymore Tr 2 Shs Guggenheim Solar ETF $43.53

up +0.63


19/8/2014 04:00 PM  |  NYSEARCA : TAN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
9/18/200910.4910.6310.3910.56450,000
9/17/200910.3910.5910.1510.25434,600
9/16/200910.1010.3710.0910.35689,800
9/15/20099.7610.079.7310.00388,900
9/14/20099.509.669.429.60214,000
9/11/20099.899.939.559.69294,900
9/10/20099.559.869.509.861,313,000
9/9/20099.449.659.389.45794,900
9/8/20098.969.398.899.39653,300
9/4/20098.448.648.418.64317,000
9/3/20098.318.538.268.46555,400
9/2/20098.078.247.918.14420,800
9/1/20098.348.538.078.12426,900
8/31/20098.518.658.468.52217,200
8/28/20098.888.918.758.80185,700
8/27/20098.628.748.428.67284,300
8/26/20098.848.868.628.73210,100
8/25/20098.848.948.758.81160,200
8/24/20098.868.968.818.85488,700
8/21/20099.029.118.838.84409,500
8/20/20098.909.058.798.85308,000
Trading Center