Claymore Tr 2 Shs Guggenheim Solar ETF $41.33

up +0.10


28/7/2014 04:00 PM  |  NYSEARCA : TAN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
8/26/20098.848.868.628.73210,100
8/25/20098.848.948.758.81160,200
8/24/20098.868.968.818.85488,700
8/21/20099.029.118.838.84409,500
8/20/20098.909.058.798.85308,000
8/19/20098.608.858.508.84352,100
8/18/20098.888.978.778.77250,900
8/17/20099.049.048.768.84395,800
8/14/20099.459.519.239.35399,800
8/13/20099.809.809.359.47579,400
8/12/20099.779.859.699.75239,000
8/11/200910.0010.069.749.80180,300
8/10/20099.8210.009.829.98195,300
8/7/200910.0410.099.759.82913,600
8/6/200910.3010.309.869.87472,100
8/5/200910.1210.219.9210.13300,600
8/4/200910.1710.3010.0510.19282,400
8/3/200910.1010.3010.0610.23472,100
7/31/20099.939.949.679.88505,700
7/30/200910.1810.2510.0510.12481,800
7/29/20099.859.979.759.90285,100
7/28/200910.1710.219.8310.20477,900
Trading Center