Claymore Tr 2 Shs Guggenheim Solar ETF $42.15

up +0.35


11/7/2014 04:00 PM  |  NYSEARCA : TAN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
8/11/200910.0010.069.749.80180,300
8/10/20099.8210.009.829.98195,300
8/7/200910.0410.099.759.82913,600
8/6/200910.3010.309.869.87472,100
8/5/200910.1210.219.9210.13300,600
8/4/200910.1710.3010.0510.19282,400
8/3/200910.1010.3010.0610.23472,100
7/31/20099.939.949.679.88505,700
7/30/200910.1810.2510.0510.12481,800
7/29/20099.859.979.759.90285,100
7/28/200910.1710.219.8310.20477,900
7/27/200910.7310.7310.2710.43656,800
7/24/200910.1610.5610.0510.55933,300
7/23/20099.609.909.549.86461,600
7/22/20099.529.579.379.52173,600
7/21/20099.329.609.329.60361,100
7/20/20099.109.289.059.14417,900
7/17/20098.959.078.878.95228,100
7/16/20098.979.108.859.04163,900
7/15/20098.698.968.698.95374,300
7/14/20098.598.598.328.49304,100
7/13/20098.478.648.238.64143,100
Trading Center