$21.96 -0.01 (%) Claymore Tr 2 Shs Guggenheim Solar ETF -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
5/29/201440.8241.8840.7741.88257,608
5/28/201440.6740.9240.2240.72186,111
5/27/201440.7241.0940.5040.76261,850
5/23/201440.0540.4839.7440.48191,041
5/22/201439.4540.0839.3039.82519,757
5/21/201437.4838.9937.4838.85689,955
5/20/201437.6137.8836.6036.93559,449
5/19/201437.5638.1037.3737.69281,970
5/16/201437.7637.9137.0537.67493,525
5/15/201439.0839.2337.5638.17519,515
5/13/201440.2040.4839.6039.81371,767
5/12/201439.0640.3039.0640.18584,399
5/8/201439.1539.7037.9038.18544,961
3/2/201232.0032.0032.0032.000
3/1/201232.0032.0032.0032.000
1/31/20123.143.163.023.02271,823
1/30/20123.103.143.043.10110,915
1/27/20123.013.183.013.16283,519
1/26/20122.983.072.983.02284,533
1/25/20122.952.972.922.94143,656
1/24/20122.922.942.892.9332,212
1/23/20123.013.032.952.9541,972
1/20/20122.973.012.942.98138,842
1/19/20123.233.282.962.99434,225
1/18/20123.043.203.023.17426,039
1/17/20123.053.083.013.03181,057
1/13/20123.053.052.942.96373,760
1/12/20123.123.162.973.12479,883
1/11/20122.693.022.692.99612,474
1/10/20122.662.702.652.67136,808
1/9/20122.562.612.562.6111,469
1/6/20122.592.602.552.5620,000
1/5/20122.562.602.562.6095,849
1/4/20122.612.622.572.61120,070
1/3/20122.572.652.572.64102,889
12/30/20112.482.502.472.4790,780
12/29/20112.472.492.452.4739,578
12/28/20112.562.562.422.4585,336
12/27/20112.572.572.512.5253,559
12/23/20112.632.642.562.58116,243
12/22/20112.712.792.712.7917,606
12/21/20112.732.732.652.71104,447
12/20/20112.582.732.582.7330,222
12/19/20112.602.612.542.5445,307
12/16/20112.612.642.582.5953,955
12/15/20112.652.682.582.60105,801
12/14/20112.742.742.622.62141,207
12/13/20112.892.922.792.7942,884
12/12/20112.912.912.862.8658,038
12/9/20112.952.992.942.9821,874
12/8/20112.993.022.902.9261,097
12/7/20113.053.063.013.05124,982
12/6/20113.023.052.993.0154,302
12/5/20113.113.123.073.0820,062
12/2/20113.103.143.053.07107,012
12/1/20113.043.113.013.07383,366
11/30/20112.973.082.963.0784,760
11/29/20112.902.932.842.8558,866
11/28/20112.882.912.862.88257,164
11/25/20112.802.812.742.76121,400
11/23/20112.802.852.792.8399,670
11/22/20112.762.872.762.83210,160
11/21/20112.842.842.772.8475,910
11/18/20112.992.992.912.9132,655
11/17/20113.033.072.962.9668,308
11/16/20113.083.093.023.02231,853
11/15/20113.113.133.063.0854,104
11/14/20113.213.213.133.15173,248
11/11/20113.223.313.203.2865,448
11/10/20113.283.283.143.1880,452
11/9/20113.333.333.203.21107,765
11/8/20113.513.513.353.42247,170
11/7/20113.573.573.433.5255,916
11/4/20113.453.603.443.52148,352
11/3/20113.453.453.313.4251,023
11/2/20113.433.483.343.4187,976
11/1/20113.323.373.283.3379,189
10/31/20113.703.703.503.5082,598
10/28/20113.683.853.653.79317,562
10/27/20113.513.793.513.74130,626
10/26/20113.333.353.243.2956,789
10/25/20113.473.483.223.22120,075
10/24/20113.303.513.303.50136,484
10/21/20113.313.313.233.2644,833
10/20/20113.203.283.143.28175,560
10/19/20113.423.423.213.2259,859
10/18/20113.263.383.193.3856,329
10/17/20113.413.413.293.3251,092
10/14/20113.513.543.453.4921,694
10/13/20113.423.463.363.4541,029
10/12/20113.293.473.293.4261,818
10/11/20113.353.383.313.3360,910
10/10/20113.363.433.343.3968,539
10/7/20113.503.503.273.27116,972
10/6/20113.263.473.263.41396,969
10/5/20113.113.273.073.23104,721
10/4/20112.863.122.843.12813,195
10/3/20113.163.172.962.96154,263
9/30/20113.353.353.223.23149,668
9/29/20113.533.543.343.41119,876
  • Showing 501-600 of 663 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • >>
Trading Center