$44.93 +2.02 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Mar. 5, 2015 | 02:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
4/1/20108.628.648.518.58243,400
3/31/20108.598.608.508.56361,300
3/30/20108.518.588.408.57415,400
3/29/20108.418.558.408.55419,700
3/26/20108.218.438.218.40784,600
3/25/20108.258.348.138.15441,100
3/24/20108.208.218.108.15180,500
3/23/20108.038.198.028.19200,400
3/22/20108.008.057.888.05374,500
3/19/20108.208.208.008.10397,200
3/18/20108.358.418.208.23521,700
3/17/20108.498.498.408.43466,200
3/16/20108.388.448.318.401,315,600
3/15/20108.478.548.328.35447,300
3/12/20108.508.558.468.53448,000
3/11/20108.388.458.288.42496,200
3/10/20108.188.418.188.40564,300
3/9/20108.178.228.088.16430,100
3/8/20108.308.348.198.27309,600
3/5/20108.208.328.188.32288,400
  • Showing 601-620 of 620 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center