$33.09 +0.66 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
1/20/20109.879.909.599.651,151,500
1/19/20109.9910.069.8510.05601,300
1/15/201010.4510.4810.0610.06754,500
1/14/201011.0011.1710.4010.551,317,900
1/13/201010.9611.0510.7210.94512,900
1/12/201011.1711.2410.8810.91687,900
1/11/201011.4211.4711.3011.30366,500
1/8/201011.1611.3411.1411.28457,500
1/7/201011.1011.1910.9811.08565,300
1/6/201011.0611.2011.0111.031,125,000
1/5/201010.6511.0410.6011.041,173,300
1/4/201010.3510.5910.3410.59197,000
12/31/200910.2910.3010.1910.25135,400
12/30/200910.2310.2710.1210.26126,200
12/29/200910.3410.3510.2010.24133,500
12/28/200910.1910.3110.1510.20244,000
12/24/200910.2510.3410.1810.21148,700
12/23/200910.3110.3710.2410.25182,200
12/22/200910.2810.4410.2110.25175,800
12/21/200910.1410.3410.0510.28231,700
12/18/20099.9610.059.8610.01266,300
  • Showing 601-621 of 621 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center