Claymore Tr 2 Shs Guggenheim Solar ETF $43.62

down -0.76


19/9/2014 04:00 PM  |  NYSEARCA : TAN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
10/20/20099.899.929.719.88131,200
10/19/20099.609.839.519.83347,100
10/16/20099.669.669.449.60223,700
10/15/20099.909.959.709.76289,200
10/14/200910.0810.089.8310.00862,800
10/13/200910.0310.159.809.88221,200
10/12/20099.9810.189.9410.10319,700
10/9/20099.829.869.709.86342,000
10/8/20099.839.929.759.83288,500
10/7/20099.679.809.579.77390,400
10/6/20099.489.749.489.61348,300
10/5/20099.269.389.249.32246,900
10/2/20099.149.399.099.14367,900
10/1/20099.729.759.359.381,013,100
9/30/200910.0010.119.799.87676,600
9/29/20099.839.969.779.89215,400
9/28/20099.769.889.699.85215,700
9/25/20099.849.929.729.91228,400
9/24/200910.2510.379.839.92434,000
9/23/200910.6610.6710.2910.30325,400
9/22/200910.6110.7710.5910.64352,700
9/21/200910.3010.4810.1410.46279,000
Trading Center