$22.47 -0.27 (%) Claymore Tr 2 Shs Guggenheim Solar ETF -

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
9/2/20115.165.164.985.02210,256
9/1/20115.425.425.275.2849,806
7/29/20116.386.486.326.4374,169
7/28/20116.416.486.346.3780,953
7/27/20116.666.666.456.45101,431
7/26/20116.736.746.676.6936,979
7/25/20116.736.776.686.6867,382
7/22/20116.786.856.776.8483,632
7/21/20116.716.796.716.78137,842
7/20/20116.696.716.676.7038,040
7/19/20116.536.616.536.6148,618
7/18/20116.496.526.386.4699,129
7/15/20116.576.616.526.6154,254
7/14/20116.656.656.546.5432,207
7/13/20116.576.656.556.59120,680
7/12/20116.646.646.456.50117,049
7/11/20116.866.866.706.7083,040
7/8/20116.946.966.896.9655,972
7/7/20117.167.167.057.09130,283
7/6/20117.177.177.047.09387,161
7/5/20117.217.267.167.1985,940
7/1/20117.107.197.087.17195,500
6/30/20117.127.317.117.11229,460
6/29/20116.977.046.947.03182,181
6/28/20116.856.976.836.9732,014
6/27/20116.856.896.796.89125,756
6/24/20116.866.866.756.77213,801
6/23/20116.786.906.696.90123,874
6/22/20116.836.976.836.89113,832
6/21/20116.846.886.806.8789,530
6/20/20116.756.826.716.78111,176
6/17/20116.826.846.726.7752,462
6/16/20116.686.786.606.68118,784
6/15/20116.736.836.666.70169,685
6/14/20116.806.936.806.9089,162
6/13/20116.676.746.626.6750,954
6/10/20116.696.696.536.60381,857
6/9/20116.816.836.756.78137,489
6/8/20116.997.006.736.79218,450
6/7/20117.107.137.067.1047,572
6/6/20117.157.177.027.0240,212
6/3/20117.117.187.117.1334,780
6/2/20117.237.237.117.2098,753
6/1/20117.407.427.167.1893,903
5/31/20117.387.547.387.49237,558
5/27/20117.057.117.027.08293,296
5/26/20116.976.996.906.99352,002
5/25/20117.107.107.017.02240,714
5/24/20117.297.297.157.1978,752
5/23/20117.337.337.197.19210,082
5/20/20117.537.537.447.4755,266
5/19/20117.677.677.527.5826,923
5/18/20117.697.737.687.7032,019
5/17/20117.767.767.617.66100,640
5/16/20117.927.997.837.8397,319
5/13/20118.158.177.977.97156,436
5/12/20118.068.208.038.20122,105
5/11/20118.228.268.088.08117,426
5/10/20118.208.258.138.2435,140
5/9/20118.158.188.078.15272,464
5/6/20118.088.158.048.10143,531
5/5/20118.058.107.998.00348,513
  • Showing 601-662 of 662 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center