$21.96 -0.01 (%) Claymore Tr 2 Shs Guggenheim Solar ETF -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
9/28/20113.633.643.433.43238,604
9/27/20113.763.783.673.6884,049
9/26/20113.693.693.503.61496,630
9/23/20113.543.703.523.65275,628
9/22/20113.623.693.543.56285,040
9/21/20113.984.013.793.79137,746
9/20/20114.204.224.004.0193,530
9/19/20114.394.434.134.28617,484
9/16/20114.564.574.404.4386,979
9/15/20114.654.684.544.55113,917
9/14/20114.674.694.554.66130,898
9/13/20114.534.644.504.6176,194
9/12/20114.584.604.414.55288,608
9/9/20114.704.734.534.5660,716
9/8/20114.904.934.764.7655,417
9/7/20114.934.974.884.97136,919
9/6/20114.884.884.754.84114,090
9/2/20115.165.164.985.02210,256
9/1/20115.425.425.275.2849,806
7/29/20116.386.486.326.4374,169
7/28/20116.416.486.346.3780,953
7/27/20116.666.666.456.45101,431
7/26/20116.736.746.676.6936,979
7/25/20116.736.776.686.6867,382
7/22/20116.786.856.776.8483,632
7/21/20116.716.796.716.78137,842
7/20/20116.696.716.676.7038,040
7/19/20116.536.616.536.6148,618
7/18/20116.496.526.386.4699,129
7/15/20116.576.616.526.6154,254
7/14/20116.656.656.546.5432,207
7/13/20116.576.656.556.59120,680
7/12/20116.646.646.456.50117,049
7/11/20116.866.866.706.7083,040
7/8/20116.946.966.896.9655,972
7/7/20117.167.167.057.09130,283
7/6/20117.177.177.047.09387,161
7/5/20117.217.267.167.1985,940
7/1/20117.107.197.087.17195,500
6/30/20117.127.317.117.11229,460
6/29/20116.977.046.947.03182,181
6/28/20116.856.976.836.9732,014
6/27/20116.856.896.796.89125,756
6/24/20116.866.866.756.77213,801
6/23/20116.786.906.696.90123,874
6/22/20116.836.976.836.89113,832
6/21/20116.846.886.806.8789,530
6/20/20116.756.826.716.78111,176
6/17/20116.826.846.726.7752,462
6/16/20116.686.786.606.68118,784
6/15/20116.736.836.666.70169,685
6/14/20116.806.936.806.9089,162
6/13/20116.676.746.626.6750,954
6/10/20116.696.696.536.60381,857
6/9/20116.816.836.756.78137,489
6/8/20116.997.006.736.79218,450
6/7/20117.107.137.067.1047,572
6/6/20117.157.177.027.0240,212
6/3/20117.117.187.117.1334,780
6/2/20117.237.237.117.2098,753
6/1/20117.407.427.167.1893,903
5/31/20117.387.547.387.49237,558
  • Showing 601-662 of 662 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center