$36.10 -0.27 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
8/3/20108.008.007.867.90242,000
8/2/20107.737.877.737.86426,000
7/30/20107.667.687.577.621,150,300
7/29/20108.008.077.767.88224,800
7/28/20108.028.057.917.931,799,500
7/27/20108.198.247.987.991,545,300
7/26/20108.108.208.068.19228,200
7/23/20108.018.117.938.09500,000
7/22/20107.848.007.848.00354,100
7/21/20107.857.887.667.69196,900
7/20/20107.557.827.517.76245,400
7/19/20107.607.727.527.71182,000
7/16/20107.737.737.557.56142,900
7/15/20107.717.787.577.74185,100
7/14/20107.677.737.557.66482,200
7/13/20107.587.697.587.621,068,200
7/12/20107.577.657.447.50289,100
7/9/20107.467.707.467.70700,400
7/8/20107.337.607.337.57837,700
  • Showing 601-619 of 619 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!