$21.78 -0.47 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Feb. 10, 2016 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
5/9/20118.158.188.078.15272,464
5/6/20118.088.158.048.10143,531
5/5/20118.058.107.998.00348,513
5/4/20118.278.278.088.11477,541
5/3/20118.568.568.378.39535,913
5/2/20118.818.818.608.6098,028
4/29/20118.838.858.718.80378,691
4/28/20118.328.458.258.45159,411
4/27/20118.288.408.248.4092,758
4/26/20118.208.328.198.32463,446
4/25/20118.248.248.188.23138,323
4/21/20118.268.268.178.22219,090
4/20/20118.188.218.128.19584,493
4/19/20118.078.107.978.05162,724
4/18/20118.198.197.988.09482,672
4/15/20118.418.418.288.31141,882
4/14/20118.418.418.308.37133,200
4/13/20118.508.548.418.46270,311
4/12/20118.458.458.298.38199,730
4/11/20118.608.608.408.43235,572
4/8/20118.638.678.438.46398,774
4/7/20118.648.658.558.58199,774
4/6/20118.718.788.648.78774,181
4/5/20118.698.758.638.72892,200
4/4/20118.828.848.658.68101,904
4/1/20118.898.908.698.75258,787
2/28/20118.608.608.178.21211,806
2/25/20118.728.728.468.50531,565
2/24/20118.538.708.518.69259,464
2/23/20118.678.738.368.47173,814
2/22/20118.798.908.628.65370,632
2/18/20119.109.158.979.00500,370
2/17/20118.858.958.858.9244,432
2/16/20118.748.838.718.8294,308
2/15/20118.688.758.628.62118,199
2/14/20118.508.688.488.64175,634
2/11/20118.208.468.198.4640,551
2/10/20118.178.268.088.24372,458
  • Showing 601-638 of 638 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center