$17.28 -0.07 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
7/14/201442.4842.9042.1342.37269,587
7/11/201441.7542.3741.6042.15114,417
7/10/201440.9642.1740.4941.80268,177
7/9/201441.9042.4741.7842.28358,903
7/8/201442.9143.0040.8641.63795,408
7/7/201444.5644.6042.9643.18300,720
7/3/201444.8344.9844.3244.70139,939
7/2/201444.8645.0044.1044.22288,288
7/1/201444.7645.0044.2644.37348,004
6/30/201444.4144.8244.1544.57219,456
6/27/201443.9444.6543.9444.41258,351
6/26/201444.0044.4243.8444.30177,362
6/25/201442.6043.8942.5343.75343,469
6/24/201444.0544.6242.7542.86563,217
6/20/201444.0344.7843.9644.77305,647
6/19/201444.6044.6543.6144.10354,025
6/18/201444.0844.5343.5244.48803,969
6/17/201442.9344.4342.4044.281,186,710
6/16/201441.8142.8541.5942.75830,191
6/13/201441.0442.0040.9142.00404,734
6/12/201440.4141.6540.4141.01383,537
6/11/201439.7540.5739.6140.43352,449
6/10/201440.0540.4439.7540.06157,777
6/9/201439.8440.5839.7940.13201,566
6/6/201440.2940.5639.6739.84502,245
6/5/201440.2640.5039.6440.24281,771
6/4/201439.5340.3439.0940.13426,352
6/3/201440.3140.3139.5039.93252,786
6/2/201440.9941.3240.1640.75163,864
5/30/201442.0042.0040.5440.79889,402
5/29/201440.8241.8840.7741.88257,608
5/28/201440.6740.9240.2240.72186,111
5/27/201440.7241.0940.5040.76261,850
5/23/201440.0540.4839.7440.48191,041
5/22/201439.4540.0839.3039.82519,757
5/21/201437.4838.9937.4838.85689,955
5/20/201437.6137.8836.6036.93559,449
5/19/201437.5638.1037.3737.69281,970
5/16/201437.7637.9137.0537.67493,525
5/15/201439.0839.2337.5638.17519,515
5/13/201440.2040.4839.6039.81371,767
5/12/201439.0640.3039.0640.18584,399
5/8/201439.1539.7037.9038.18544,961
3/2/201232.0032.0032.0032.000
3/1/201232.0032.0032.0032.000
1/31/20123.143.163.023.02271,823
1/30/20123.103.143.043.10110,915
1/27/20123.013.183.013.16283,519
1/26/20122.983.072.983.02284,533
1/25/20122.952.972.922.94143,656
1/24/20122.922.942.892.9332,212
1/23/20123.013.032.952.9541,972
1/20/20122.973.012.942.98138,842
1/19/20123.233.282.962.99434,225
1/18/20123.043.203.023.17426,039
1/17/20123.053.083.013.03181,057
1/13/20123.053.052.942.96373,760
1/12/20123.123.162.973.12479,883
1/11/20122.693.022.692.99612,474
1/10/20122.662.702.652.67136,808
1/9/20122.562.612.562.6111,469
1/6/20122.592.602.552.5620,000
1/5/20122.562.602.562.6095,849
1/4/20122.612.622.572.61120,070
1/3/20122.572.652.572.64102,889
12/30/20112.482.502.472.4790,780
12/29/20112.472.492.452.4739,578
12/28/20112.562.562.422.4585,336
12/27/20112.572.572.512.5253,559
12/23/20112.632.642.562.58116,243
12/22/20112.712.792.712.7917,606
12/21/20112.732.732.652.71104,447
12/20/20112.582.732.582.7330,222
12/19/20112.602.612.542.5445,307
12/16/20112.612.642.582.5953,955
12/15/20112.652.682.582.60105,801
12/14/20112.742.742.622.62141,207
12/13/20112.892.922.792.7942,884
12/12/20112.912.912.862.8658,038
12/9/20112.952.992.942.9821,874
12/8/20112.993.022.902.9261,097
12/7/20113.053.063.013.05124,982
12/6/20113.023.052.993.0154,302
12/5/20113.113.123.073.0820,062
  • Showing 601-684 of 684 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center