$28.87 0.00 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
9/29/20108.228.548.228.46237,055
9/28/20108.218.278.108.25223,217
9/27/20108.268.268.188.2362,718
9/24/20108.078.248.078.2290,027
9/23/20107.948.027.857.9360,369
9/22/20108.008.097.937.9791,249
9/21/20108.018.077.967.99151,582
9/20/20108.008.007.887.9697,812
9/17/20108.008.007.887.9143,232
9/16/20107.918.037.918.00214,295
9/15/20107.907.957.837.90108,432
9/14/20107.838.057.837.95100,204
9/13/20107.877.927.847.8539,648
9/10/20107.787.887.747.77162,181
9/9/20107.857.897.737.7670,427
9/8/20107.737.807.727.73138,990
9/7/20107.687.727.637.66118,286
9/3/20107.787.857.747.8476,966
9/2/20107.587.757.587.7396,458
  • Showing 601-619 of 619 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!