$43.82 -0.21 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
4/23/20108.578.688.508.68548,100
4/22/20108.418.588.308.57642,800
4/21/20108.678.678.458.55424,900
4/20/20108.648.748.608.72260,700
4/19/20108.498.568.358.48475,500
4/16/20109.069.068.608.631,093,000
4/15/20108.949.128.909.11406,000
4/14/20108.859.008.848.96401,800
4/13/20108.858.878.768.81197,700
4/12/20108.748.848.708.75249,100
4/9/20108.818.858.658.65287,000
4/8/20108.638.778.588.77613,800
4/7/20108.658.818.598.771,036,600
4/6/20108.508.558.498.54405,000
4/5/20108.608.618.508.58238,300
4/1/20108.628.648.518.58243,400
3/31/20108.598.608.508.56361,300
3/30/20108.518.588.408.57415,400
3/29/20108.418.558.408.55419,700
  • Showing 601-619 of 619 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center