$48.00 0.00 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
5/17/20107.157.176.786.96470,700
5/14/20107.337.417.077.19319,500
5/13/20107.557.607.427.44211,100
5/12/20107.457.587.457.57293,600
5/11/20107.587.597.427.45472,400
5/10/20107.667.737.547.71642,400
5/7/20107.247.396.907.12836,500
5/6/20107.717.776.807.261,090,200
5/5/20107.887.977.677.76876,900
5/4/20108.368.378.018.041,046,100
5/3/20108.528.608.418.54402,600
4/30/20108.708.708.418.44453,300
4/29/20108.568.738.568.68640,000
4/28/20108.318.318.118.21420,900
4/27/20108.528.598.268.29303,700
4/26/20108.638.748.598.64222,000
4/23/20108.578.688.508.68548,100
4/22/20108.418.588.308.57642,800
4/21/20108.678.678.458.55424,900
4/20/20108.648.748.608.72260,700
  • Showing 601-620 of 620 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center