$35.74 -0.31 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Jul. 31, 2015 | 01:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
8/26/20107.117.217.017.01404,600
8/25/20106.947.076.857.052,003,100
8/24/20107.127.156.967.031,723,600
8/23/20107.447.497.267.29208,400
8/20/20107.407.407.247.39180,100
8/19/20107.687.687.417.46128,100
8/18/20107.707.757.647.73110,400
8/17/20107.607.697.587.63134,200
8/16/20107.457.637.427.55407,600
8/13/20107.547.677.497.50226,100
8/12/20107.707.707.427.58426,300
8/11/20107.807.807.477.47771,200
8/10/20107.928.047.887.95341,400
8/9/20108.458.458.038.18256,400
8/6/20107.918.077.908.07227,900
8/5/20107.918.027.918.00357,000
8/4/20107.927.967.847.96340,800
8/3/20108.008.007.867.90242,000
8/2/20107.737.877.737.86426,000
  • Showing 601-619 of 619 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!