$43.69 -0.23 (%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAN historical data

Date Open High Low Close Volume
6/23/20107.127.156.927.10219,500
6/22/20107.247.307.057.09192,600
6/21/20107.417.507.247.27364,700
6/18/20107.237.307.207.30450,600
6/17/20107.287.327.177.25452,300
6/16/20107.117.257.087.16288,800
6/15/20106.987.226.967.21432,500
6/14/20106.897.026.796.82466,800
6/11/20106.536.806.536.80298,400
6/10/20106.366.626.366.61337,100
6/9/20106.196.356.086.12240,700
6/8/20106.126.246.026.13385,900
6/7/20106.406.466.106.10302,400
6/4/20106.526.676.406.42536,800
6/3/20106.696.726.536.64391,900
6/2/20106.456.596.356.59283,500
6/1/20106.536.726.406.41410,300
5/28/20106.866.876.576.66429,900
5/27/20106.616.876.606.87896,600
  • Showing 601-619 of 619 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center