$37.59 -0.05 (-0.13%) Claymore Tr 2 Shs Guggenheim Solar ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 37.59
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.13%)
Prev Close: 37.64
Open: 37.60
Bid: 34.33
Ask: 37.79
Options:

Call Options: TAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 TAN1420L26 10.50 0.00 10.60 278.0 12.70 263.0 0.0 0
27.00 TAN1420L27 9.40 0.00 9.70 30.0 11.80 157.0 0.0 0
28.00 TAN1420L28 8.40 0.00 8.70 24.0 10.80 157.0 0.0 0
29.00 TAN1420L29 7.40 0.00 7.70 24.0 9.80 157.0 0.0 0
30.00 TAN1420L30 6.50 0.00 6.60 148.0 8.80 154.0 0.0 0
31.00 TAN1420L31 5.40 0.00 5.70 145.0 7.80 154.0 0.0 0
32.00 TAN1420L32 4.50 0.00 4.70 145.0 6.90 159.0 0.0 0
33.00 TAN1420L33 3.50 0.00 3.80 188.0 6.00 205.0 0.0 0
34.00 TAN1420L34 2.75 0.00 2.90 175.0 5.10 189.0 0.0 0
35.00 TAN1420L35 3.26 1.31 2.35 318.0 3.80 331.0 3.0 19
36.00 TAN1420L36 1.80 0.60 1.60 358.0 3.00 353.0 6.0 23
37.00 TAN1420L37 1.50 0.90 1.20 376.0 2.25 403.0 1.0 8
38.00 TAN1420L38 1.15 0.15 0.90 7.0 1.50 43.0 11.0 26
39.00 TAN1420L39 0.75 -0.31 0.55 7.0 0.90 1.0 13.0 340
40.00 TAN1420L40 0.50 0.00 0.20 343.0 0.80 148.0 10.0 93
41.00 TAN1420L41 0.40 0.00 0.05 359.0 0.50 39.0 15.0 437
42.00 TAN1420L42 0.25 0.20 0.05 10.0 0.30 1.0 1.0 259
43.00 TAN1420L43 0.73 0.18 0.15 10.0 0.35 2.0 1.0 1
44.00 TAN1420L44 0.55 -0.20 0.05 1.0 0.25 2.0 1.0 4
45.00 TAN1420L45 0.15 -1.10 0.10 1.0 1.25 348.0 3.0 5
46.00 TAN1420L46 1.25 0.00 0.05 10.0 0.25 286.0 0.0 0

Put Options: TAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 TAN1420X26 1.25 0.00 0.05 10.0 0.25 178.0 0.0 0
27.00 TAN1420X27 1.25 0.00 0.05 10.0 1.20 177.0 0.0 0
28.00 TAN1420X28 1.25 0.00 0.05 42.0 1.20 177.0 0.0 0
29.00 TAN1420X29 1.25 0.00 0.05 10.0 1.25 179.0 0.0 0
30.00 TAN1420X30 0.57 -0.68 0.05 11.0 0.25 236.0 10.0 19
31.00 TAN1420X31 0.35 -0.95 0.10 10.0 0.80 235.0 3.0 3
32.00 TAN1420X32 1.00 0.55 0.05 10.0 0.45 189.0 1.0 1
33.00 TAN1420X33 1.13 -0.27 0.05 10.0 1.35 260.0 3.0 4
34.00 TAN1420X34 1.57 1.47 0.05 34.0 1.45 278.0 1.0 3
35.00 TAN1420X35 0.50 0.25 0.25 167.0 1.15 292.0 5.0 6
36.00 TAN1420X36 2.40 2.20 0.05 21.0 1.90 423.0 1.0 2
37.00 TAN1420X37 1.09 1.04 0.40 3.0 1.55 393.0 9.0 10
38.00 TAN1420X38 1.62 1.17 0.40 454.0 2.30 426.0 7.0 26
39.00 TAN1420X39 3.26 2.21 1.05 387.0 3.10 374.0 1.0 1
40.00 TAN1420X40 3.00 1.25 2.30 297.0 3.30 37.0 20.0 28
41.00 TAN1420X41 2.60 0.00 2.55 317.0 4.70 309.0 0.0 0
42.00 TAN1420X42 3.30 0.00 3.30 207.0 5.60 172.0 0.0 0
43.00 TAN1420X43 4.40 0.00 4.30 160.0 6.50 146.0 0.0 0
44.00 TAN1420X44 5.30 0.00 5.20 164.0 7.40 144.0 0.0 0
45.00 TAN1420X45 6.20 0.00 6.30 155.0 8.40 145.0 0.0 0
46.00 TAN1420X46 7.30 0.00 7.30 269.0 9.40 253.0 0.0 0