Claymore Tr 2 Shs Guggenheim Solar ETF $41.39

down -0.20


24/7/2014 04:00 PM  |  NYSEARCA : TAN
Last Trade: 41.39
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.48 %)
Prev Close: 41.59
Open: 41.74
Bid: 41.00
Ask: 42.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAN Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: TAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 TAN1416H34 7.30 0.00 7.20 150.0 7.90 181.0 0.0 0
35.00 TAN1416H35 6.40 0.00 6.30 140.0 7.00 264.0 0.0 0
36.00 TAN1416H36 6.82 1.32 5.30 144.0 6.10 307.0 1.0 1
37.00 TAN1416H37 5.60 1.00 4.40 226.0 5.00 383.0 4.0 7
38.00 TAN1416H38 5.10 1.40 3.60 111.0 4.10 404.0 3.0 6
39.00 TAN1416H39 3.90 1.00 2.75 272.0 3.40 391.0 2.0 224
40.00 TAN1416H40 3.00 0.80 2.10 306.0 2.50 513.0 12.0 27
41.00 TAN1416H41 1.72 0.07 1.50 514.0 1.90 739.0 1.0 81
42.00 TAN1416H42 1.23 -0.32 1.05 385.0 1.35 615.0 5.0 59
43.00 TAN1416H43 1.00 0.20 0.70 388.0 1.05 764.0 12.0 62
44.00 TAN1416H44 0.50 -0.20 0.15 3.0 0.65 2.0 3.0 317
45.00 TAN1416H45 0.45 0.00 0.25 44.0 0.40 7.0 5.0 129
46.00 TAN1416H46 0.40 0.00 0.15 165.0 0.35 168.0 5.0 235
47.00 TAN1416H47 0.25 0.15 0.05 329.0 0.40 528.0 1.0 198
48.00 TAN1416H48 0.35 0.30 0.05 1.0 0.35 455.0 1.0 3
49.00 TAN1416H49 0.16 0.11 0.05 11.0 0.25 511.0 2.0 2
50.00 TAN1416H50 0.15 0.10 0.05 1.0 0.30 265.0 14.0 77
51.00 TAN1416H51 0.05 0.00 0.05 1.0 0.25 297.0 1.0 10
52.00 TAN1416H52 0.40 0.10 0.05 11.0 0.25 279.0 1.0 1
53.00 TAN1416H53 0.30 0.00 0.05 410.0 0.30 181.0 0.0 0
54.00 TAN1416H54 0.05 0.00 0.05 4.0 0.25 199.0 4.0 5

Put Options: TAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 TAN1416T34 0.30 0.00 0.05 11.0 0.25 261.0 0.0 0
35.00 TAN1416T35 0.15 -0.15 0.05 10.0 0.35 255.0 2.0 7
36.00 TAN1416T36 0.13 0.00 0.05 12.0 0.25 399.0 5.0 10
37.00 TAN1416T37 0.20 0.00 0.10 136.0 0.50 562.0 6.0 77
38.00 TAN1416T38 0.37 0.22 0.20 424.0 0.50 559.0 20.0 94
39.00 TAN1416T39 0.57 0.17 0.40 450.0 0.75 789.0 3.0 119
40.00 TAN1416T40 0.75 0.07 0.70 418.0 0.95 330.0 22.0 262
41.00 TAN1416T41 1.15 0.00 1.10 406.0 1.40 540.0 2.0 223
42.00 TAN1416T42 1.75 0.00 1.60 359.0 1.90 137.0 1.0 148
43.00 TAN1416T43 2.54 0.49 2.10 517.0 2.60 401.0 12.0 148
44.00 TAN1416T44 3.13 0.38 2.80 488.0 3.30 217.0 1.0 5
45.00 TAN1416T45 3.95 0.45 3.60 394.0 4.10 149.0 8.0 28
46.00 TAN1416T46 4.00 -0.40 4.50 341.0 5.00 200.0 5.0 5
47.00 TAN1416T47 5.80 0.60 5.30 233.0 6.00 163.0 3.0 8
48.00 TAN1416T48 6.10 0.00 6.30 125.0 6.90 78.0 0.0 0
49.00 TAN1416T49 7.10 0.00 7.20 139.0 7.90 79.0 0.0 0
50.00 TAN1416T50 8.00 0.00 8.20 76.0 9.00 89.0 0.0 0
51.00 TAN1416T51 9.00 0.00 9.20 79.0 9.90 67.0 0.0 0
52.00 TAN1416T52 10.00 0.00 10.10 67.0 10.90 67.0 0.0 0
53.00 TAN1416T53 10.80 0.00 11.00 232.0 12.00 206.0 0.0 0
54.00 TAN1416T54 11.80 0.00 12.00 217.0 13.00 187.0 0.0 0
Trading Center