Claymore Tr 2 Shs Guggenheim Solar ETF $43.78

up +0.11


22/8/2014 04:00 PM  |  NYSEARCA : TAN
Last Trade: 43.78
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.11 (0.25 %)
Prev Close: 43.67
Open: 43.67
Bid: 41.99
Ask: 43.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAN Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: TAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 TAN1420I32 11.10 0.00 11.10 436.0 12.20 446.0 0.0 0
33.00 TAN1420I33 10.10 0.00 8.40 42.0 11.20 126.0 0.0 0
34.00 TAN1420I34 9.20 0.00 9.20 13.0 10.00 14.0 0.0 0
35.00 TAN1420I35 5.10 -3.20 8.30 50.0 9.00 23.0 1.0 1
36.00 TAN1420I36 5.00 -2.30 7.30 249.0 8.00 58.0 5.0 5
37.00 TAN1420I37 6.30 0.00 6.40 187.0 7.10 179.0 5.0 5
38.00 TAN1420I38 2.68 -2.72 5.40 45.0 6.10 40.0 3.0 3
39.00 TAN1420I39 4.90 0.00 4.50 453.0 5.20 306.0 6.0 13
40.00 TAN1420I40 4.00 0.15 3.70 468.0 4.30 112.0 24.0 16
41.00 TAN1420I41 3.05 -0.44 3.00 324.0 3.50 257.0 10.0 69
42.00 TAN1420I42 3.26 0.96 2.25 590.0 2.75 78.0 3.0 10
43.00 TAN1420I43 1.90 -0.03 1.70 532.0 2.10 32.0 4.0 195
44.00 TAN1420I44 1.45 0.06 1.25 716.0 1.60 116.0 11.0 371
45.00 TAN1420I45 1.06 -0.14 0.90 436.0 1.25 30.0 1.0 165
46.00 TAN1420I46 0.60 -0.20 0.55 872.0 0.85 78.0 6.0 148
47.00 TAN1420I47 0.45 -0.52 0.30 1181.0 0.65 373.0 1.0 222
48.00 TAN1420I48 0.35 0.20 0.15 1100.0 0.55 620.0 1.0 1
49.00 TAN1420I49 0.36 0.31 0.05 909.0 0.45 753.0 7.0 8
50.00 TAN1420I50 0.05 0.00 0.05 12.0 0.40 716.0 0.0 0
51.00 TAN1420I51 0.05 0.00 0.05 11.0 0.35 206.0 0.0 0
52.00 TAN1420I52 0.35 0.00 0.05 12.0 0.25 527.0 0.0 0

Put Options: TAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 TAN1420U32 0.30 0.00 0.05 11.0 0.30 494.0 0.0 0
33.00 TAN1420U33 0.30 0.00 0.05 12.0 0.30 37.0 0.0 0
34.00 TAN1420U34 0.50 0.20 0.05 12.0 0.30 605.0 10.0 10
35.00 TAN1420U35 0.85 0.60 0.05 10.0 0.30 610.0 10.0 10
36.00 TAN1420U36 0.10 0.00 0.10 1.0 0.25 608.0 23.0 33
37.00 TAN1420U37 0.25 0.20 0.05 11.0 0.35 719.0 1.0 14
38.00 TAN1420U38 0.27 0.22 0.05 167.0 0.45 769.0 3.0 29
39.00 TAN1420U39 0.30 0.00 0.10 1029.0 0.45 391.0 5.0 806
40.00 TAN1420U40 0.45 0.05 0.35 41.0 0.55 281.0 1.0 153
41.00 TAN1420U41 0.90 0.00 0.55 62.0 0.90 1022.0 10.0 86
42.00 TAN1420U42 1.10 0.00 0.80 126.0 1.05 53.0 1.0 153
43.00 TAN1420U43 1.40 -0.03 1.20 3.0 1.40 2.0 5.0 51
44.00 TAN1420U44 1.75 0.00 1.50 897.0 2.05 705.0 0.0 0
45.00 TAN1420U45 3.97 1.67 2.25 61.0 2.85 670.0 10.0 50
46.00 TAN1420U46 3.00 0.00 2.90 52.0 3.50 651.0 0.0 0
47.00 TAN1420U47 8.90 5.10 3.60 152.0 4.20 512.0 3.0 3
48.00 TAN1420U48 7.05 2.45 4.50 40.0 5.10 488.0 10.0 10
49.00 TAN1420U49 5.40 0.00 5.40 31.0 6.10 510.0 0.0 0
50.00 TAN1420U50 6.40 0.00 6.20 21.0 7.00 108.0 0.0 0
51.00 TAN1420U51 7.30 0.00 7.20 42.0 7.90 47.0 0.0 0
52.00 TAN1420U52 8.30 0.00 8.20 20.0 8.90 428.0 0.0 0
Trading Center