Claymore Tr 2 Shs Guggenheim Solar ETF $40.17

down -0.41


31/7/2014 09:54 AM  |  NYSEARCA : TAN
Last Trade: 40.17
Trade Time: Jul 31 09:54 AM Eastern Daylight Time
Change: -0.41 (-1.01 %)
Prev Close: 40.58
Open: 40.09
Bid: 40.17
Ask: 40.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAN Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: TAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 TAN1416H34 6.30 0.00 5.80 139.0 6.50 320.0 0.0 0
35.00 TAN1416H35 5.30 0.00 4.90 48.0 5.40 110.0 0.0 0
36.00 TAN1416H36 6.82 2.42 4.00 33.0 4.50 118.0 1.0 1
37.00 TAN1416H37 5.60 2.10 3.10 57.0 3.70 424.0 4.0 7
38.00 TAN1416H38 5.10 2.40 2.25 121.0 2.85 452.0 3.0 6
39.00 TAN1416H39 2.00 0.00 1.60 188.0 2.00 528.0 2.0 224
40.00 TAN1416H40 1.45 0.00 1.05 233.0 1.45 489.0 4.0 27
41.00 TAN1416H41 1.12 0.00 0.65 291.0 1.00 630.0 2.0 74
42.00 TAN1416H42 0.45 -0.05 0.35 2.0 0.65 1.0 2.0 66
43.00 TAN1416H43 0.40 0.00 0.05 30.0 0.55 96.0 10.0 78
44.00 TAN1416H44 0.30 0.00 0.05 34.0 0.40 512.0 5.0 315
45.00 TAN1416H45 0.15 -0.05 0.10 1.0 0.35 485.0 3.0 116
46.00 TAN1416H46 0.10 0.00 0.05 6.0 0.20 1.0 1.0 234
47.00 TAN1416H47 0.25 -0.05 0.05 11.0 0.30 147.0 1.0 198
48.00 TAN1416H48 0.35 0.30 0.05 2.0 0.30 335.0 1.0 3
49.00 TAN1416H49 0.30 0.00 0.05 11.0 0.30 340.0 2.0 2
50.00 TAN1416H50 0.15 0.00 0.05 3.0 0.30 335.0 2.0 70
51.00 TAN1416H51 0.05 -0.25 0.05 1.0 0.30 335.0 9.0 9
52.00 TAN1416H52 0.40 0.10 0.05 11.0 0.25 82.0 1.0 1
53.00 TAN1416H53 0.25 0.00 0.05 410.0 0.25 82.0 0.0 0
54.00 TAN1416H54 0.05 -0.20 0.05 4.0 0.25 296.0 4.0 5

Put Options: TAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 TAN1416T34 0.30 0.00 0.05 11.0 0.30 420.0 0.0 0
35.00 TAN1416T35 0.15 -0.20 0.05 10.0 0.35 148.0 2.0 7
36.00 TAN1416T36 0.13 0.00 0.05 11.0 0.45 156.0 5.0 15
37.00 TAN1416T37 0.15 0.10 0.15 1.0 0.50 5.0 1.0 77
38.00 TAN1416T38 0.37 0.17 0.30 415.0 0.55 257.0 20.0 111
39.00 TAN1416T39 0.60 0.00 0.60 179.0 1.00 657.0 6.0 127
40.00 TAN1416T40 0.88 0.00 1.05 192.0 1.40 603.0 2.0 265
41.00 TAN1416T41 1.30 0.00 1.60 439.0 1.90 106.0 10.0 234
42.00 TAN1416T42 1.85 -0.05 2.15 193.0 2.85 470.0 1.0 148
43.00 TAN1416T43 2.54 0.04 2.95 119.0 3.50 295.0 12.0 148
44.00 TAN1416T44 3.13 -0.27 3.80 354.0 4.40 227.0 1.0 5
45.00 TAN1416T45 3.95 -0.35 4.80 229.0 5.30 73.0 8.0 28
46.00 TAN1416T46 4.00 -1.10 5.60 332.0 6.30 107.0 5.0 5
47.00 TAN1416T47 5.80 -0.30 6.60 312.0 7.30 99.0 3.0 8
48.00 TAN1416T48 7.10 0.00 7.60 44.0 8.30 61.0 0.0 0
49.00 TAN1416T49 8.10 0.00 8.60 65.0 9.30 20.0 0.0 0
50.00 TAN1416T50 9.10 0.00 9.60 50.0 10.30 20.0 0.0 0
51.00 TAN1416T51 10.10 0.00 10.30 309.0 11.70 245.0 0.0 0
52.00 TAN1416T52 10.80 0.00 11.30 310.0 12.60 313.0 0.0 0
53.00 TAN1416T53 11.80 0.00 12.30 96.0 13.60 107.0 0.0 0
54.00 TAN1416T54 12.80 0.00 13.30 96.0 14.60 308.0 0.0 0
Trading Center