Claymore Tr 2 Shs Guggenheim Solar ETF $43.32

down -0.07


2/9/2014 04:00 PM  |  NYSEARCA : TAN
Last Trade: 43.32
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.16 %)
Prev Close: 43.39
Open: 43.45
Bid: 42.00
Ask: 44.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAN Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: TAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 TAN1420I32 10.70 0.00 10.60 164.0 11.80 158.0 0.0 0
33.00 TAN1420I33 10.00 0.00 9.90 86.0 10.50 63.0 0.0 0
34.00 TAN1420I34 9.00 0.00 8.90 86.0 9.50 63.0 0.0 0
35.00 TAN1420I35 5.10 -2.90 7.90 52.0 8.50 24.0 1.0 1
36.00 TAN1420I36 5.00 -2.00 6.90 505.0 7.50 124.0 5.0 5
37.00 TAN1420I37 6.00 0.00 5.90 414.0 6.60 263.0 5.0 5
38.00 TAN1420I38 2.68 -2.42 5.00 147.0 5.50 20.0 3.0 3
39.00 TAN1420I39 4.90 0.70 4.10 165.0 4.60 68.0 6.0 13
40.00 TAN1420I40 4.30 0.90 3.20 589.0 3.80 489.0 2.0 16
41.00 TAN1420I41 3.05 0.55 2.45 233.0 2.95 185.0 10.0 69
42.00 TAN1420I42 3.26 1.31 1.85 435.0 2.15 50.0 3.0 10
43.00 TAN1420I43 1.45 0.10 1.25 811.0 1.60 419.0 10.0 204
44.00 TAN1420I44 1.02 0.00 0.90 33.0 1.05 2.0 3.0 386
45.00 TAN1420I45 0.55 -0.17 0.50 86.0 0.65 2.0 22.0 179
46.00 TAN1420I46 0.35 0.00 0.20 1155.0 0.55 33.0 5.0 168
47.00 TAN1420I47 0.54 0.44 0.15 1.0 0.45 44.0 1.0 216
48.00 TAN1420I48 0.35 0.30 0.05 11.0 0.25 287.0 1.0 1
49.00 TAN1420I49 0.10 0.05 0.10 1.0 0.30 777.0 1.0 1
50.00 TAN1420I50 0.30 0.00 0.05 11.0 0.30 706.0 0.0 0
51.00 TAN1420I51 0.30 0.00 0.05 11.0 0.30 220.0 0.0 0
52.00 TAN1420I52 0.25 0.00 0.05 12.0 0.20 620.0 0.0 0

Put Options: TAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 TAN1420U32 0.25 0.00 0.05 11.0 0.15 115.0 0.0 0
33.00 TAN1420U33 0.25 0.00 0.05 12.0 0.15 104.0 0.0 0
34.00 TAN1420U34 0.50 0.20 0.05 12.0 0.30 146.0 10.0 10
35.00 TAN1420U35 0.85 0.55 0.05 10.0 0.30 560.0 10.0 10
36.00 TAN1420U36 0.13 -0.12 0.10 1.0 0.20 521.0 7.0 25
37.00 TAN1420U37 0.18 -0.17 0.05 11.0 0.20 221.0 10.0 4
38.00 TAN1420U38 0.20 0.15 0.05 3.0 0.25 1.0 7.0 22
39.00 TAN1420U39 0.25 0.00 0.05 797.0 0.30 403.0 2.0 787
40.00 TAN1420U40 0.35 0.20 0.15 933.0 0.55 794.0 6.0 158
41.00 TAN1420U41 0.75 0.00 0.40 266.0 0.75 886.0 17.0 118
42.00 TAN1420U42 0.90 -0.01 0.70 132.0 1.05 882.0 1.0 169
43.00 TAN1420U43 1.15 0.00 1.15 34.0 1.45 30.0 22.0 77
44.00 TAN1420U44 1.60 -0.05 1.60 419.0 2.00 790.0 10.0 40
45.00 TAN1420U45 3.97 1.67 2.25 218.0 2.85 617.0 10.0 50
46.00 TAN1420U46 3.00 0.00 3.00 205.0 3.50 659.0 0.0 0
47.00 TAN1420U47 8.90 5.10 3.80 188.0 4.40 659.0 3.0 3
48.00 TAN1420U48 7.05 2.35 4.70 123.0 5.30 529.0 10.0 10
49.00 TAN1420U49 5.60 0.00 5.60 89.0 6.30 122.0 0.0 0
50.00 TAN1420U50 6.60 0.00 6.60 93.0 7.20 135.0 0.0 0
51.00 TAN1420U51 7.50 0.00 7.60 41.0 8.20 132.0 0.0 0
52.00 TAN1420U52 8.50 0.00 8.60 26.0 9.20 533.0 0.0 0
Trading Center