GUGGENHEIM SOLAR $23.77
-2.07
22/5/2013 04:22 PM
|
NYSEARCA
:
TAN
| Industries :
| Last Trade: |
23.77 |
| Trade Time: |
May 22 4:00 PM Eastern Daylight Time |
| Change: |
-2.07 (-8.01 %) |
| Prev Close: |
25.84 |
| Open: |
26.00 |
| Bid: |
23.04 |
| Ask: |
25.00 |
Options:
Call Options: TAN
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 7.00 |
TAN1318E7 |
0.00 |
0.00 |
16.20 |
50 |
17.00 |
50 |
0 |
0 |
| 8.00 |
TAN1318E8 |
0.00 |
0.00 |
15.20 |
50 |
16.00 |
50 |
0 |
0 |
| 9.00 |
TAN1318E9 |
0.00 |
0.00 |
14.20 |
50 |
15.00 |
50 |
0 |
0 |
| 10.00 |
TAN1318E10 |
0.00 |
0.00 |
13.20 |
50 |
14.00 |
50 |
0 |
0 |
| 11.00 |
TAN1318E11 |
0.00 |
0.00 |
12.20 |
50 |
13.00 |
50 |
0 |
0 |
| 12.00 |
TAN1318E12 |
0.00 |
0.00 |
11.20 |
50 |
12.00 |
50 |
0 |
0 |
| 13.00 |
TAN1318E13 |
0.00 |
0.00 |
10.20 |
50 |
11.00 |
50 |
0 |
0 |
| 14.00 |
TAN1318E14 |
0.00 |
0.00 |
9.20 |
50 |
10.00 |
50 |
0 |
0 |
| 15.00 |
TAN1318E15 |
0.00 |
0.00 |
8.20 |
50 |
9.00 |
50 |
0 |
0 |
| 16.00 |
TAN1318E16 |
6.90 |
0.00 |
7.20 |
55 |
8.00 |
50 |
0 |
0 |
| 17.00 |
TAN1318E17 |
2.70 |
0.00 |
6.20 |
55 |
7.00 |
50 |
0 |
0 |
| 18.00 |
TAN1318E18 |
5.16 |
0.00 |
5.20 |
55 |
6.00 |
50 |
0 |
0 |
| 19.00 |
TAN1318E19 |
0.90 |
0.00 |
4.20 |
55 |
4.90 |
50 |
0 |
0 |
| 20.00 |
TAN1318E20 |
3.00 |
0.00 |
3.20 |
55 |
3.90 |
70 |
0 |
0 |
| 21.00 |
TAN1318E21 |
0.20 |
0.00 |
2.25 |
55 |
3.00 |
50 |
0 |
0 |
| 22.00 |
TAN1318E22 |
1.25 |
0.00 |
1.25 |
55 |
2.00 |
50 |
0 |
0 |
| 23.00 |
TAN1318E23 |
0.55 |
0.00 |
0.35 |
50 |
1.00 |
50 |
0 |
0 |
| 24.00 |
TAN1318E24 |
0.09 |
0.00 |
0.00 |
0 |
0.10 |
66 |
0 |
100 |
| 25.00 |
TAN1318E25 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
61 |
0 |
0 |
| 26.00 |
TAN1318E26 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
61 |
0 |
0 |
| 27.00 |
TAN1318E27 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
61 |
0 |
0 |
Put Options: TAN
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 7.00 |
TAN1318Q7 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
61 |
0 |
0 |
| 8.00 |
TAN1318Q8 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
61 |
0 |
0 |
| 9.00 |
TAN1318Q9 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
61 |
0 |
0 |
| 10.00 |
TAN1318Q10 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
61 |
0 |
0 |
| 11.00 |
TAN1318Q11 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
61 |
0 |
0 |
| 12.00 |
TAN1318Q12 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
61 |
0 |
0 |
| 13.00 |
TAN1318Q13 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
61 |
0 |
0 |
| 14.00 |
TAN1318Q14 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
61 |
0 |
0 |
| 15.00 |
TAN1318Q15 |
0.65 |
0.00 |
0.00 |
0 |
0.10 |
76 |
0 |
202 |
| 16.00 |
TAN1318Q16 |
0.10 |
0.00 |
0.00 |
0 |
0.10 |
66 |
0 |
3 |
| 17.00 |
TAN1318Q17 |
0.20 |
0.00 |
0.00 |
0 |
0.10 |
77 |
0 |
165 |
| 18.00 |
TAN1318Q18 |
0.10 |
0.00 |
0.00 |
0 |
0.10 |
66 |
0 |
3 |
| 19.00 |
TAN1318Q19 |
0.15 |
0.00 |
0.00 |
0 |
0.10 |
66 |
0 |
65 |
| 20.00 |
TAN1318Q20 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
76 |
0 |
224 |
| 21.00 |
TAN1318Q21 |
0.10 |
0.00 |
0.00 |
0 |
0.10 |
76 |
0 |
101 |
| 22.00 |
TAN1318Q22 |
0.30 |
0.00 |
0.00 |
0 |
0.10 |
66 |
0 |
50 |
| 23.00 |
TAN1318Q23 |
0.40 |
0.00 |
0.00 |
0 |
0.10 |
66 |
0 |
19 |
| 24.00 |
TAN1318Q24 |
0.00 |
0.00 |
0.15 |
50 |
0.70 |
50 |
0 |
0 |
| 25.00 |
TAN1318Q25 |
0.00 |
0.00 |
1.00 |
50 |
1.75 |
55 |
0 |
0 |
| 26.00 |
TAN1318Q26 |
0.00 |
0.00 |
2.00 |
50 |
2.75 |
55 |
0 |
0 |
| 27.00 |
TAN1318Q27 |
0.00 |
0.00 |
3.10 |
50 |
3.80 |
55 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
