$18.55 +0.31 (%) Claymore Tr 2 Shs Guggenheim China Real Estate ETF -

May. 25, 2016 | 03:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAO historical data

Date Open High Low Close Volume
5/24/201618.2418.2418.2418.24283
5/23/201617.9218.2217.9218.221,829
5/20/201618.2518.3318.1918.204,542
5/19/201618.1118.1118.1118.110
5/18/201618.0518.1118.0418.112,050
5/17/201618.2718.2717.9918.062,812
5/16/201618.1318.1318.1318.13200
5/13/201618.0418.2018.0418.04459
5/12/201618.3318.3718.3318.371,271
5/11/201618.5518.5818.4218.4212,984
5/10/201618.6218.7818.6218.781,015
5/9/201618.5418.6318.5418.63362
5/6/201618.8518.8518.8518.850
5/5/201618.8518.8518.8518.85219
5/4/201618.9618.9618.8418.84569
5/3/201619.0019.0218.9319.02959
5/2/201619.2119.3719.2119.231,234
4/29/201619.2719.2719.2619.26510
4/28/201619.7019.7219.6719.67930
4/27/201619.5819.5819.5819.580
4/26/201619.5819.5819.5819.58195
4/25/201619.5019.6719.5019.67865
4/22/201619.5919.5919.5719.57305
4/21/201619.5919.5919.5919.59160
4/20/201619.8319.8319.8319.83227
4/19/201619.7419.7419.6719.673,708
4/18/201619.4919.6519.4419.654,287
4/15/201619.7119.7119.4519.453,541
4/14/201619.8019.8019.8019.80364
4/13/201619.5019.8619.5019.706,872
4/12/201618.9419.2918.9419.29485
4/11/201619.1019.2919.0619.181,725
4/8/201618.8218.8218.7718.77840
4/7/201618.6018.6018.5018.512,000
4/6/201618.5518.7518.5518.751,017
4/5/201618.6118.6118.5718.601,492
4/4/201618.7618.8318.7518.831,102
4/1/201618.8818.8818.7518.781,500
3/31/201619.0619.0619.0619.06131
3/30/201619.1019.1119.0019.062,845
3/29/201618.6518.6518.6518.65156
3/28/201618.6018.9018.6018.832,873
3/24/201618.4218.6118.4218.554,376
3/23/201618.9118.9118.7518.75561
3/22/201618.8518.8518.8518.85999
3/21/201619.2219.2217.5019.123,905
3/18/201619.2319.2319.0919.2011,022
3/17/201619.0619.1219.0619.086,346
3/16/201619.0519.0519.0519.050
3/15/201619.0519.0519.0519.050
3/14/201619.0019.0518.9019.052,959
3/11/201618.5018.6818.5018.651,293
3/10/201618.1418.2118.1418.207,155
3/9/201618.4018.4718.3818.434,874
3/8/201618.3418.4318.3218.3810,976
3/7/201618.6118.7318.5518.5933,104
3/4/201618.5518.7518.5518.7031,845
3/3/201618.2118.2118.1418.171,240
3/2/201618.0018.2218.0018.227,187
3/1/201617.7117.7117.6317.662,261
2/29/201617.3017.3617.3017.301,367
2/26/201617.0817.2617.0817.16817
2/25/201616.9717.0816.9717.08737
2/24/201617.1117.1117.1117.11240
2/23/201617.2717.2717.2617.26847
2/22/201617.2117.4917.2117.4816,625
2/19/201617.0617.1817.0317.03417
2/18/201616.9316.9316.9316.931,011
2/17/201617.0817.0817.0817.08201
2/16/201616.7716.7716.7116.711,076
2/12/201616.2316.3416.2116.313,131
2/11/201615.9316.1015.9316.051,314
2/10/201616.3716.3716.2716.27363
2/9/201616.0516.2016.0416.111,924
2/8/201616.3416.3416.1516.206,198
2/5/201616.6716.7316.5116.521,461
2/4/201616.6316.6716.4416.441,600
2/3/201616.5016.5016.4316.435,717
2/2/201616.6616.7216.5116.575,866
2/1/201616.7916.8816.7916.831,718
1/29/201617.1117.1217.0817.092,812
1/28/201616.5816.5816.5316.582,153
1/27/201616.5316.6516.5316.603,409
1/26/201616.4216.7316.4216.731,624
1/25/201616.5516.5716.5416.571,207
1/22/201616.7016.9816.7016.796,613
1/21/201616.4516.6016.4516.581,023
1/20/201616.7816.8016.5916.806,203
1/19/201617.5317.6217.4217.442,111
1/15/201617.2017.2517.1617.244,029
1/14/201617.6417.8217.4717.8214,896
1/13/201617.9717.9817.6517.717,601
1/12/201618.0218.0918.0018.00895
1/11/201618.1418.1417.8717.872,642
1/8/201618.5118.5118.2518.253,254
1/7/201618.8618.8618.6218.622,135
1/6/201619.1319.1319.0419.121,376
1/5/201619.4419.4419.3519.351,739
1/4/201619.3619.4519.0019.3822,079
12/31/201519.9319.9719.7719.809,715
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center