$21.89 0.00 (%) Claymore Tr 2 Shs Guggenheim China Real Estate ETF - NYSEARCA

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAO historical data

Date Open High Low Close Volume
1/26/201521.8021.9521.7721.8927,432
1/23/201521.8121.9521.8121.8914,792
1/22/201521.5221.7321.5221.733,479
1/21/201521.4721.6721.4421.6621,911
1/20/201521.3021.3021.2021.2325,440
1/16/201521.3621.5821.3121.5848,298
1/15/201521.6521.6521.4721.4938,404
1/14/201521.5821.5821.3821.5017,820
1/13/201521.6521.8121.5121.6322,419
1/12/201521.5321.5321.3921.4119,563
1/9/201521.4521.5021.3521.4416,872
1/8/201521.3021.4021.2421.328,369
1/6/201521.3721.3721.0021.1630,701
1/5/201521.5021.5821.3621.427,867
1/2/201521.3021.4021.2521.3035,666
12/31/201421.0321.0320.8620.878,711
12/30/201420.7820.9020.7420.7423,732
12/29/201420.8320.8520.7520.7932,066
12/26/201420.8121.0220.7720.923,523
12/24/201420.7720.7720.4720.4927,028
12/23/201420.9821.0420.9320.9714,519
12/22/201421.0221.1521.0221.1414,936
12/19/201420.9621.0620.0321.0317,613
12/18/201421.1721.1821.0321.1131,256
12/17/201420.6421.0820.5421.0426,497
12/16/201420.7421.0020.5320.7199,303
12/15/201421.0821.1520.7620.8136,719
12/12/201421.3021.3021.0021.0014,839
12/11/201421.2621.4021.1721.1727,210
12/10/201421.3621.3621.0421.0516,076
12/9/201421.4521.4521.2821.4113,093
12/8/201421.8321.8521.5821.5952,169
12/5/201421.9222.0321.8721.9744,506
12/4/201421.9021.9221.7721.8338,040
12/3/201421.7021.9221.7021.9212,550
12/2/201421.7021.8621.7021.8433,946
12/1/201421.5421.5421.4521.5044,932
11/28/201421.8421.9921.8421.903,314
11/26/201422.0122.1021.9622.0914,215
11/25/201421.9721.9721.7821.8417,905
11/24/201421.8621.9821.8321.91198,777
11/21/201421.5121.6321.3921.4653,791
11/20/201421.1221.1220.9721.0419,729
11/19/201421.1921.1921.0521.1712,764
11/19/20141.681.701.661.6833,950
11/18/201421.2521.3121.2221.2917,861
11/17/201421.5021.5521.4621.4964,789
11/14/201421.8121.8121.6521.769,108
11/13/201421.3321.4621.3321.4624,640
11/12/201421.3321.3321.2221.2229,708
11/11/201421.3721.3721.2021.3232,644
11/10/201421.2721.3821.2321.268,900
11/7/201421.1621.1621.0721.102,929
11/6/201421.2621.2821.1521.2426,824
11/5/201421.3421.3821.2621.3410,048
11/4/201421.5021.5021.2721.4186,746
11/3/201421.4421.5021.3621.4327,394
10/31/201421.3821.4421.3221.3814,154
10/30/201421.1021.1821.0221.1710,327
10/29/201421.3221.3221.0521.1013,911
10/28/201421.1021.2521.0721.1822,827
10/27/201421.0521.0520.8920.9012,827
10/24/201421.1321.2821.0821.265,410
10/23/201421.1321.3321.1321.2621,113
10/22/201421.1421.1420.9320.9331,471
10/21/201421.0621.1521.0621.1515,416
10/20/201420.8220.9620.8020.9646,904
10/17/201420.9621.1320.8420.9442,525
10/16/201420.2720.9220.2720.7256,065
10/15/201420.8420.8720.4720.8570,869
10/14/201420.8621.0520.8320.8933,888
10/13/201420.9221.0920.9021.0177,996
10/10/201420.8520.9320.6720.7026,636
10/9/201421.1021.2320.8620.8768,070
10/8/201420.7521.3020.7521.2276,930
10/7/201420.9720.9720.8120.8139,010
10/6/201421.0421.1020.9520.9524,347
10/3/201420.4420.8520.4420.6976,856
10/2/201420.0320.2119.8520.1954,842
10/1/201420.4820.4920.1220.1264,216
9/30/201420.4620.5920.4620.54110,810
9/29/201420.6920.6920.3720.5980,247
9/26/201421.1621.3721.1621.3454,099
9/25/201421.3721.4521.1421.1742,052
9/24/201421.3921.6121.3521.5225,509
9/23/201421.3021.4721.3021.3728,180
9/22/201421.5921.5921.2721.3444,718
9/19/201421.9221.9221.6521.7181,075
9/18/201422.1022.1021.9621.9627,982
9/17/201422.2422.2422.1022.1175,434
9/16/201422.1022.5022.1022.3098,596
9/15/201422.2822.2822.1022.1346,448
9/12/201422.4522.4522.2422.30123,683
9/11/201422.4322.5022.4122.4613,184
9/10/201422.4222.5022.3622.4939,629
9/9/201422.8522.8522.5322.5437,607
9/8/201422.8522.8522.7122.7651,912
9/5/201422.8022.9022.7422.8662,632
9/4/201422.9522.9522.7022.7597,672
9/3/201422.7822.8022.6422.7765,551
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center