Claymore Tr 2 Shs Guggenheim China Real Estate ETF $21.67

up +0.28


24/7/2014 04:00 PM  |  NYSEARCA : TAO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAO historical data

Date Open High Low Close Volume
7/24/201421.6121.7421.6021.6711,424
7/23/201421.3321.4521.3321.3910,842
7/22/201421.1321.3121.0421.0814,972
7/21/201420.6720.7520.6720.741,703
7/18/201420.7420.9020.7420.8219,204
7/17/201420.7320.7920.6420.659,438
7/16/201420.8420.9520.8420.936,252
7/15/201420.7220.7220.6220.702,731
7/14/201420.7320.7520.6620.753,254
7/11/201420.6520.7020.6420.701,690
7/10/201420.4720.6420.4420.6411,511
7/9/201420.5020.6720.5020.6513,599
7/8/201420.8320.8320.6620.7331,565
7/7/201420.7620.9120.7420.916,469
7/3/201420.6520.7320.6320.7215,517
7/2/201420.5020.5820.4820.513,555
7/1/201420.2020.2520.1620.196,449
6/30/201420.1320.2120.1320.17938
6/27/201420.0920.1720.0920.174,010
6/26/201420.1020.1120.0420.1154,024
6/25/201419.9019.9819.9019.973,934
6/24/201419.9219.9919.8719.873,480
6/20/201420.0720.1020.0320.065,145
6/19/201420.2920.3020.2320.282,212
6/18/201420.3320.4420.2720.443,459
6/17/201420.3320.4320.3020.376,826
6/16/201420.5120.5120.4520.493,540
6/13/201420.4820.5720.4620.5195,060
6/12/201420.4120.4720.3220.3327,747
6/11/201420.3020.3920.3020.3710,002
6/10/201420.7620.7620.5220.595,741
6/9/201420.5020.6620.5020.616,656
6/6/201420.6620.6620.4720.528,593
6/5/201420.5920.7320.5920.677,210
6/4/201420.4420.4720.3820.437,482
6/3/201420.5920.6920.5520.666,220
6/2/201420.5020.5820.4920.5330,018
5/30/201420.4820.5020.4120.4324,057
5/29/201420.2320.3720.2320.2720,365
5/28/201420.1420.1920.1220.1513,201
5/27/201420.2120.2120.0420.1333,604
5/23/201420.2020.2620.2020.209,561
5/22/201419.8519.9019.8519.87820
5/21/201419.8219.9319.8119.8138,605
5/20/201419.7219.7419.6219.7314,775
5/19/201419.8119.8419.8019.8221,425
5/16/201419.7919.9119.7919.913,901
5/15/201419.9119.9119.6919.7714,033
5/13/201419.5919.7319.5919.6827,106
5/12/201419.2619.4819.2619.385,357
5/8/201418.8918.9518.8418.8810,142
5/7/201419.1419.1419.0019.1317,638
5/6/201419.2219.3919.2219.2816,650
5/5/201419.2619.3619.2219.3519,816
5/2/201419.4219.5219.4219.5012,796
5/1/201419.5019.5719.4819.4810,873
4/30/201419.4119.5119.3519.5115,973
4/29/201419.6219.6819.6019.6125,570
4/28/201419.3619.3719.2919.3713,910
4/25/201419.3619.4219.2819.4212,796
4/24/201419.6619.7319.5619.5818,407
4/23/201419.7419.7419.5819.667,653
4/22/201419.6919.9619.6919.8720,964
4/21/201420.0220.0219.9019.9713,471
4/17/201420.0120.1219.9620.0519,602
4/16/201419.8720.0019.8719.948,117
4/15/201420.0920.0919.8119.9321,159
4/14/201420.3620.3820.2320.32108,530
4/11/201420.0920.2120.0820.1316,548
4/10/201420.5020.5020.1220.1251,718
4/9/201420.2220.3920.1820.3825,344
4/8/201420.0320.2220.0320.1031,263
4/7/201419.8520.0019.8519.9312,112
4/4/201420.0220.1619.7419.76104,308
4/3/201420.0620.0719.8820.0013,325
4/2/201419.9720.1319.9720.1033,632
4/1/201419.5019.5619.4719.5420,750
3/31/201419.2619.4419.2619.3329,976
3/28/201418.9319.1418.9319.0625,687
3/27/201418.6918.8518.6618.7943,216
3/26/201418.6318.7218.5718.6117,109
3/25/201418.6618.8318.6618.7095,416
3/24/201418.4418.5318.3718.4698,884
3/21/201418.3918.6218.3918.4421,542
3/20/201417.8718.1117.8618.0117,357
3/19/201418.2518.2517.9818.0519,698
3/18/201418.2518.3718.2518.3654,518
3/17/201418.0818.2018.0818.1337,601
3/14/201418.0918.2118.0618.0821,293
3/13/201418.4918.4918.0718.1237,081
3/12/201418.5318.5918.4718.5874,572
3/11/201418.9018.9218.6718.714,139
3/10/201418.7218.8018.6618.8026,158
3/7/201418.8918.9818.8218.917,719
3/6/201419.0219.2419.0219.109,170
3/5/201418.7618.8318.7418.8111,715
3/4/201418.9719.0218.9118.942,648
3/3/201418.8018.9318.6318.675,088
2/28/201419.0819.0819.0019.001,561
2/27/201418.8418.9518.8418.936,271
Trading Center