$21.30 -0.25 (%) Claymore Tr 2 Shs Guggenheim China Real Estate ETF -

Jul. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAO historical data

Date Open High Low Close Volume
7/27/201621.4421.4421.1821.3053,929
7/26/201621.5221.5521.3821.5565,507
7/25/201621.5921.5921.1821.2170,904
7/22/201621.4421.4421.3021.3049,865
7/21/201621.4021.4121.2621.3451,150
7/20/201621.0721.2221.0721.1863,972
7/19/201621.0021.0020.7220.75148,046
7/18/201620.7320.9420.6020.89424,468
7/15/201620.4420.4420.4420.440
7/14/201620.3920.4920.3620.444,312
7/13/201620.0920.1620.0920.161,050
7/12/201620.2520.2920.2320.242,815
7/11/201619.8620.0619.8620.0615,779
7/8/201619.9319.9519.8719.917,887
7/7/201619.6919.6919.6919.690
7/6/201619.6919.6919.6919.690
7/5/201619.9319.9319.6019.693,532
7/1/201619.8519.8819.7219.881,291
6/30/201619.4519.4519.4519.45355
6/29/201619.2619.3019.2419.304,874
6/28/201618.8418.9318.8418.93394
6/27/201618.6218.7418.4418.472,778
6/24/201618.2918.9818.2918.802,444
6/23/201619.1919.3619.1919.3611,218
6/22/201619.2419.2419.1719.17619
6/21/201619.0019.0118.9318.9610,224
6/20/201618.8918.8918.8918.89614
6/17/201618.6518.6618.6518.66642
6/16/201618.9018.9018.9018.900
6/15/201618.9018.9018.9018.90101
6/14/201618.8718.8718.8718.870
6/13/201618.8018.8718.8018.87453
6/10/201619.3219.3219.3219.320
6/9/201619.4019.4019.3219.32466
6/8/201619.4819.4819.4819.480
6/7/201619.4819.4819.4819.48208
6/6/201619.2219.4319.2219.433,004
6/3/201618.9719.0818.9519.014,083
6/2/201618.9019.0018.8918.895,821
6/1/201618.9718.9718.8118.851,441
5/31/201618.7118.8718.7118.8311,420
5/27/201618.5218.5218.5218.520
5/26/201618.5018.5618.5018.52801
5/25/201618.3218.6518.3218.552,222
5/24/201618.2418.2418.2418.24283
5/23/201617.9218.2217.9218.221,829
5/20/201618.2518.3318.1918.204,542
5/19/201618.1118.1118.1118.110
5/18/201618.0518.1118.0418.112,050
5/17/201618.2718.2717.9918.062,812
5/16/201618.1318.1318.1318.13200
5/13/201618.0418.2018.0418.04459
5/12/201618.3318.3718.3318.371,271
5/11/201618.5518.5818.4218.4212,984
5/10/201618.6218.7818.6218.781,015
5/9/201618.5418.6318.5418.63362
5/6/201618.8518.8518.8518.850
5/5/201618.8518.8518.8518.85219
5/4/201618.9618.9618.8418.84569
5/3/201619.0019.0218.9319.02959
5/2/201619.2119.3719.2119.231,234
4/29/201619.2719.2719.2619.26510
4/28/201619.7019.7219.6719.67930
4/27/201619.5819.5819.5819.580
4/26/201619.5819.5819.5819.58195
4/25/201619.5019.6719.5019.67865
4/22/201619.5919.5919.5719.57305
4/21/201619.5919.5919.5919.59160
4/20/201619.8319.8319.8319.83227
4/19/201619.7419.7419.6719.673,708
4/18/201619.4919.6519.4419.654,287
4/15/201619.7119.7119.4519.453,541
4/14/201619.8019.8019.8019.80364
4/13/201619.5019.8619.5019.706,872
4/12/201618.9419.2918.9419.29485
4/11/201619.1019.2919.0619.181,725
4/8/201618.8218.8218.7718.77840
4/7/201618.6018.6018.5018.512,000
4/6/201618.5518.7518.5518.751,017
4/5/201618.6118.6118.5718.601,492
4/4/201618.7618.8318.7518.831,102
4/1/201618.8818.8818.7518.781,500
3/31/201619.0619.0619.0619.06131
3/30/201619.1019.1119.0019.062,845
3/29/201618.6518.6518.6518.65156
3/28/201618.6018.9018.6018.832,873
3/24/201618.4218.6118.4218.554,376
3/23/201618.9118.9118.7518.75561
3/22/201618.8518.8518.8518.85999
3/21/201619.2219.2217.5019.123,905
3/18/201619.2319.2319.0919.2011,022
3/17/201619.0619.1219.0619.086,346
3/16/201619.0519.0519.0519.050
3/15/201619.0519.0519.0519.050
3/14/201619.0019.0518.9019.052,959
3/11/201618.5018.6818.5018.651,293
3/10/201618.1418.2118.1418.207,155
3/9/201618.4018.4718.3818.434,874
3/8/201618.3418.4318.3218.3810,976
3/7/201618.6118.7318.5518.5933,104
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center