$18.81 +0.25 (%) Claymore Tr 2 Shs Guggenheim China Real Estate ETF - NYSEARCA

Sep. 2, 2015 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAO historical data

Date Open High Low Close Volume
9/2/201518.8318.8418.7218.8143,623
9/1/201518.8318.8318.5618.5621,849
8/31/201519.1219.4119.1219.274,151
8/28/201519.3619.4119.3619.40444
8/27/201519.3019.9119.3019.918,208
8/26/201518.5918.8918.4218.7816,717
8/25/201518.9019.0818.1018.4182,903
8/24/201518.3318.5717.0418.0041,279
8/21/201519.7719.7719.1819.2013,365
8/20/201519.6719.8719.6719.6910,099
8/19/201520.1620.2520.0620.135,514
8/18/201520.4320.5220.3620.459,622
8/17/201520.6820.8220.6820.752,719
8/14/201520.8520.9820.8520.974,473
8/13/201520.8720.9720.8420.8410,196
8/12/201520.8520.8520.5820.8444,414
8/11/201521.2321.5121.2321.5028,806
8/10/201521.5921.8421.5921.7714,038
8/7/201521.6021.6621.5221.5530,578
8/6/201521.4921.5421.4421.4613,163
8/5/201521.7321.9021.7321.758,618
8/4/201521.5221.7921.5221.6548,764
8/3/201521.5721.5821.4321.4910,312
7/31/201521.8622.0121.8221.9819,523
7/30/201521.7421.8121.7421.81803
7/29/201521.7821.9821.7621.9525,394
7/28/201521.7021.8721.6121.8715,212
7/27/201521.5521.7621.4121.6136,267
7/24/201522.4522.5222.2822.4318,051
7/23/201522.5222.6622.4622.4833,719
7/22/201522.5022.5522.4222.5215,579
7/21/201522.5222.6822.5222.6210,484
7/20/201522.5122.7322.5122.7132,102
7/17/201522.6122.8022.6122.7242,178
7/16/201522.2222.5322.2022.5265,173
7/15/201522.1422.1522.0022.0010,504
7/14/201522.2422.3622.1522.3322,340
7/13/201522.2022.3322.1922.2637,217
7/10/201522.0022.1721.8721.9865,146
7/9/201520.9121.5020.7021.22142,470
7/8/201520.2320.5019.5719.92262,439
7/7/201521.2921.5020.8821.26141,418
7/6/201522.1922.2821.7722.0371,450
7/2/201523.1923.2423.0223.1436,479
7/1/201523.1023.1222.9523.0434,443
6/30/201523.0423.1423.0123.0429,932
6/29/201522.8622.9722.6122.6174,366
6/26/201523.3323.4423.1623.2728,830
6/25/201523.9423.9423.7923.815,227
6/24/201524.1724.1823.8923.948,870
6/23/201523.9824.0723.9824.0643,232
6/22/201523.6823.9623.6823.748,396
6/19/201523.5423.6023.3423.4513,833
6/18/201523.5523.7823.5523.563,426
6/17/201523.3623.5723.3623.5515,460
6/16/201523.2023.3323.0423.3113,583
6/15/201523.2723.4523.2423.3220,607
6/12/201523.5923.8923.5923.6515,553
6/11/201523.5523.6523.4723.4712,315
6/10/201523.2423.5823.0623.5244,814
6/9/201523.8323.8323.5823.6930,328
6/8/201524.2024.3623.9924.0524,416
6/5/201524.4024.4824.1524.3923,534
6/4/201524.9424.9424.5224.5725,209
6/3/201524.9825.1524.9124.979,445
6/2/201524.8424.9724.6424.9024,874
6/1/201524.8224.9524.6124.8034,609
5/29/201524.6924.8224.5124.5522,554
5/28/201525.0125.2424.6925.1713,303
5/27/201525.2125.6425.2125.5730,622
5/26/201525.6625.7625.5125.6039,505
5/22/201525.1925.3325.1225.2911,219
5/21/201524.9525.0024.7624.8323,630
5/20/201525.0725.2124.9525.0215,322
5/19/201525.2425.3925.1525.1825,936
5/18/201525.1325.1325.0125.0666,334
5/15/201525.3225.4925.2025.4426,313
5/14/201524.9025.0924.8724.9716,055
5/13/201524.8125.0024.7024.7826,898
5/12/201524.9124.9124.6124.8554,640
5/11/201525.3725.5025.1525.1920,069
5/8/201525.3325.5325.3025.5324,315
5/7/201524.5824.7924.5024.7236,054
5/6/201525.3725.3724.8824.90112,154
5/5/201525.9925.9925.5225.6591,925
5/4/201526.0826.4726.0426.46140,420
5/1/201525.4325.5825.1025.5738,005
4/30/201524.9925.3824.2725.3686,844
4/29/201524.5524.9824.5124.536,283
4/28/201524.6524.6624.5524.627,688
4/27/201524.5424.7024.2624.7026,413
4/24/201524.2224.2924.0624.267,854
4/23/201524.0624.1423.8724.0829,305
4/22/201523.8424.2023.8424.2032,787
4/21/201523.4823.6823.4823.6621,125
4/20/201523.3823.4023.2723.3354,263
4/17/201523.5623.6423.0823.3851,613
4/16/201523.8524.2323.8224.1315,868
4/15/201523.7923.8923.7923.8312,027
4/14/201523.9923.9923.6823.897,513
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!