$21.58 +0.44 (%) Claymore Tr 2 Shs Guggenheim China Real Estate ETF - NYSEARCA

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAO historical data

Date Open High Low Close Volume
3/27/201521.5521.8721.4521.5816,688
3/26/201521.1321.1721.0521.1414,540
3/25/201521.2521.2521.1321.161,468
3/24/201520.9821.0820.9821.069,588
3/23/201520.9121.0620.9120.91104,388
3/20/201521.0021.0020.8720.883,951
3/19/201520.7720.9120.7720.879,156
3/18/201520.5820.7120.3820.657,917
3/17/201520.5020.6120.4220.589,910
3/16/201520.6020.6820.5020.5913,759
3/13/201520.4720.6020.4520.605,768
3/11/201520.6220.6920.6120.669,329
3/10/201520.6620.6620.4820.5721,198
3/9/201520.9320.9320.7920.8222,618
3/6/201520.9420.9820.8120.9020,405
3/5/201521.0921.2120.9621.0216,219
3/4/201521.2621.2620.6621.2225,021
3/3/201521.4821.5221.4021.4245,173
3/2/201521.4521.6321.4521.639,426
2/27/201521.5021.5821.4321.484,222
2/26/201521.6121.6321.5821.634,895
2/25/201521.5121.5521.5021.501,889
2/24/201521.5121.6021.5121.5512,585
2/23/201521.5521.5921.5121.5130,952
2/20/201521.5521.6521.5221.638,480
2/19/201521.5921.6121.5321.537,776
2/18/201521.5621.6321.5521.6029,753
2/17/201521.5921.6421.5421.5814,627
2/13/201521.4721.6421.4721.6035,594
2/12/201521.4721.5121.4321.459,211
2/11/201521.4121.5021.4121.4610,275
2/10/201521.5921.6821.5621.5966,230
2/9/201521.4421.5921.4421.465,483
2/6/201521.7721.8121.5621.6012,281
2/5/201521.7222.2821.6721.8988,589
2/4/201521.8221.9821.8021.85156,635
2/3/201521.6621.7621.5821.757,727
2/2/201521.5921.8021.5921.7918,732
1/30/201521.6421.6421.4921.613,648
1/29/201521.7121.8521.6621.7870,608
1/28/201521.7421.8521.5821.5854,729
1/27/201521.6821.8221.5821.7215,972
1/26/201521.8021.9521.7721.8927,432
1/23/201521.8121.9521.8121.8914,792
1/22/201521.5221.7321.5221.733,479
1/21/201521.4721.6721.4421.6621,911
1/20/201521.3021.3021.2021.2325,440
1/16/201521.3621.5821.3121.5848,298
1/15/201521.6521.6521.4721.4938,404
1/14/201521.5821.5821.3821.5017,820
1/13/201521.6521.8121.5121.6322,419
1/12/201521.5321.5321.3921.4119,563
1/9/201521.4521.5021.3521.4416,872
1/8/201521.3021.4021.2421.328,369
1/6/201521.3721.3721.0021.1630,701
1/5/201521.5021.5821.3621.427,867
1/2/201521.3021.4021.2521.3035,666
12/31/201421.0321.0320.8620.878,711
12/30/201420.7820.9020.7420.7423,732
12/29/201420.8320.8520.7520.7932,066
12/26/201420.8121.0220.7720.923,523
12/24/201420.7720.7720.4720.4927,028
12/23/201420.9821.0420.9320.9714,519
12/22/201421.0221.1521.0221.1414,936
12/19/201420.9621.0620.0321.0317,613
12/18/201421.1721.1821.0321.1131,256
12/17/201420.6421.0820.5421.0426,497
12/16/201420.7421.0020.5320.7199,303
12/15/201421.0821.1520.7620.8136,719
12/12/201421.3021.3021.0021.0014,839
12/11/201421.2621.4021.1721.1727,210
12/10/201421.3621.3621.0421.0516,076
12/9/201421.4521.4521.2821.4113,093
12/8/201421.8321.8521.5821.5952,169
12/5/201421.9222.0321.8721.9744,506
12/4/201421.9021.9221.7721.8338,040
12/3/201421.7021.9221.7021.9212,550
12/2/201421.7021.8621.7021.8433,946
12/1/201421.5421.5421.4521.5044,932
11/28/201421.8421.9921.8421.903,314
11/26/201422.0122.1021.9622.0914,215
11/25/201421.9721.9721.7821.8417,905
11/24/201421.8621.9821.8321.91198,777
11/21/201421.5121.6321.3921.4653,791
11/20/201421.1221.1220.9721.0419,729
11/19/201421.1921.1921.0521.1712,764
11/19/20141.681.701.661.6833,950
11/18/201421.2521.3121.2221.2917,861
11/17/201421.5021.5521.4621.4964,789
11/14/201421.8121.8121.6521.769,108
11/13/201421.3321.4621.3321.4624,640
11/12/201421.3321.3321.2221.2229,708
11/11/201421.3721.3721.2021.3232,644
11/10/201421.2721.3821.2321.268,900
11/7/201421.1621.1621.0721.102,929
11/6/201421.2621.2821.1521.2426,824
11/5/201421.3421.3821.2621.3410,048
11/4/201421.5021.5021.2721.4186,746
11/3/201421.4421.5021.3621.4327,394
10/31/201421.3821.4421.3221.3814,154
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center