Claymore Tr 2 Shs Guggenheim China Real Estate ETF $21.96

down 0.00


18/9/2014 03:59 PM  |  NYSEARCA : TAO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAO historical data

Date Open High Low Close Volume
9/18/201422.1022.1021.9621.9627,982
9/17/201422.2422.2422.1022.1175,434
9/16/201422.1022.5022.1022.3098,596
9/15/201422.2822.2822.1022.1346,448
9/12/201422.4522.4522.2422.30123,683
9/11/201422.4322.5022.4122.4613,184
9/10/201422.4222.5022.3622.4939,629
9/9/201422.8522.8522.5322.5437,607
9/8/201422.8522.8522.7122.7651,912
9/5/201422.8022.9022.7422.8662,632
9/4/201422.9522.9522.7022.7597,672
9/3/201422.7822.8022.6422.7765,551
9/2/201422.2822.2822.1322.24158,078
8/29/201422.2022.2022.0922.1054,792
8/28/201422.2322.4022.1222.2196,478
8/27/201422.6422.6422.5122.6089,534
8/26/201422.6622.7022.5622.56102,637
8/25/201422.6422.6722.5822.6036,057
8/22/201422.5722.5722.4222.4652,140
8/21/201422.6522.6522.4222.4574,954
8/20/201422.5622.7022.5522.6377,853
8/19/201422.2422.4522.2322.43118,167
8/18/201422.2322.2321.9222.12376,681
8/15/201421.9721.9821.8321.8723,964
8/14/201421.9021.9521.8921.891,202
8/13/201422.1022.1822.0522.0922,800
8/12/201421.7621.9721.7621.962,967
8/11/201421.8022.0421.8022.004,983
8/8/201421.6221.7421.6221.7126,345
8/7/201421.5721.6121.5121.612,617
8/6/201421.4521.6221.4521.572,778
8/5/201421.9221.9221.5921.6710,981
8/4/201422.0722.0721.8921.983,403
8/1/201422.0222.1321.8622.083,902
7/31/201422.1522.1722.0922.131,939
7/30/201422.1422.1521.9422.037,872
7/29/201421.9822.0121.9321.943,929
7/28/201421.6921.7721.6921.7511,935
7/25/201421.6321.6321.5121.624,238
7/24/201421.6121.7421.6021.6711,424
7/23/201421.3321.4521.3321.3910,842
7/22/201421.1321.3121.0421.0814,972
7/21/201420.6720.7520.6720.741,703
7/18/201420.7420.9020.7420.8219,204
7/17/201420.7320.7920.6420.659,438
7/16/201420.8420.9520.8420.936,252
7/15/201420.7220.7220.6220.702,731
7/14/201420.7320.7520.6620.753,254
7/11/201420.6520.7020.6420.701,690
7/10/201420.4720.6420.4420.6411,511
7/9/201420.5020.6720.5020.6513,599
7/8/201420.8320.8320.6620.7331,565
7/7/201420.7620.9120.7420.916,469
7/3/201420.6520.7320.6320.7215,517
7/2/201420.5020.5820.4820.513,555
7/1/201420.2020.2520.1620.196,449
6/30/201420.1320.2120.1320.17938
6/27/201420.0920.1720.0920.174,010
6/26/201420.1020.1120.0420.1154,024
6/25/201419.9019.9819.9019.973,934
6/24/201419.9219.9919.8719.873,480
6/20/201420.0720.1020.0320.065,145
6/19/201420.2920.3020.2320.282,212
6/18/201420.3320.4420.2720.443,459
6/17/201420.3320.4320.3020.376,826
6/16/201420.5120.5120.4520.493,540
6/13/201420.4820.5720.4620.5195,060
6/12/201420.4120.4720.3220.3327,747
6/11/201420.3020.3920.3020.3710,002
6/10/201420.7620.7620.5220.595,741
6/9/201420.5020.6620.5020.616,656
6/6/201420.6620.6620.4720.528,593
6/5/201420.5920.7320.5920.677,210
6/4/201420.4420.4720.3820.437,482
6/3/201420.5920.6920.5520.666,220
6/2/201420.5020.5820.4920.5330,018
5/30/201420.4820.5020.4120.4324,057
5/29/201420.2320.3720.2320.2720,365
5/28/201420.1420.1920.1220.1513,201
5/27/201420.2120.2120.0420.1333,604
5/23/201420.2020.2620.2020.209,561
5/22/201419.8519.9019.8519.87820
5/21/201419.8219.9319.8119.8138,605
5/20/201419.7219.7419.6219.7314,775
5/19/201419.8119.8419.8019.8221,425
5/16/201419.7919.9119.7919.913,901
5/15/201419.9119.9119.6919.7714,033
5/13/201419.5919.7319.5919.6827,106
5/12/201419.2619.4819.2619.385,357
5/8/201418.8918.9518.8418.8810,142
5/7/201419.1419.1419.0019.1317,638
5/6/201419.2219.3919.2219.2816,650
5/5/201419.2619.3619.2219.3519,816
5/2/201419.4219.5219.4219.5012,796
5/1/201419.5019.5719.4819.4810,873
4/30/201419.4119.5119.3519.5115,973
4/29/201419.6219.6819.6019.6125,570
4/28/201419.3619.3719.2919.3713,910
4/25/201419.3619.4219.2819.4212,796
4/24/201419.6619.7319.5619.5818,407
Trading Center