$23.11 0.00 (%) Claymore Tr 2 Shs Guggenheim China Real Estate ETF -

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAO historical data

Date Open High Low Close Volume
9/27/201623.0523.1123.0123.1135,659
9/26/201623.1423.1422.9022.9150,762
9/23/201623.4423.4423.2523.2769,032
9/22/201623.5623.5923.4223.5189,178
9/21/201623.2223.4223.0323.3777,727
9/20/201623.1623.1622.9022.9984,581
9/19/201623.0523.0622.8022.84155,227
9/16/201622.7322.7322.5322.65125,894
9/15/201622.8223.4022.5122.78197,317
9/14/201622.3422.5722.3422.4215,404
9/13/201622.5722.5722.2322.3138,841
9/12/201622.5722.9822.4122.8733,509
9/9/201623.3123.3222.9622.99116,305
9/8/201623.1823.5223.1123.2475,641
9/7/201622.8823.0022.8223.0043,137
9/6/201622.8322.9722.7322.9429,365
9/2/201622.2822.4722.2822.4726,609
9/1/201622.0622.2722.0222.2747,606
8/31/201622.2022.2022.0022.0795,691
8/30/201622.4022.4022.1622.2624,288
8/29/201622.1022.1521.9822.1212,931
8/26/201622.2622.3621.9021.9819,301
8/25/201622.1522.2022.0522.1826,835
8/24/201622.2322.2522.1222.1949,954
8/23/201622.4222.4222.3022.3747,965
8/22/201622.3922.3922.1522.2563,266
8/19/201622.4422.4422.2322.3334,232
8/18/201622.4722.4722.2822.3928,429
8/17/201622.1422.1421.9022.0990,118
8/16/201622.4022.4022.0922.20155,140
8/15/201622.3622.3622.2222.31122,303
8/12/201622.2222.2222.0022.0958,200
8/11/201622.1822.2021.9922.1673,415
8/10/201622.1622.1621.9221.97161,115
8/9/201622.1622.2122.0522.13237,025
8/8/201622.1122.1121.8121.87114,958
8/5/201621.5221.7421.5221.7462,870
8/4/201621.2421.2721.1121.1177,078
8/3/201621.0421.1320.8821.1281,904
8/2/201621.2421.2421.0121.1765,151
8/1/201621.5721.5721.1121.2580,962
7/29/201621.5021.5021.1721.3873,763
7/28/201621.5721.5721.3521.5038,415
7/27/201621.4421.4421.1821.3053,929
7/26/201621.5221.5521.3821.5565,507
7/25/201621.5921.5921.1821.2170,904
7/22/201621.4421.4421.3021.3049,865
7/21/201621.4021.4121.2621.3451,150
7/20/201621.0721.2221.0721.1863,972
7/19/201621.0021.0020.7220.75148,046
7/18/201620.7320.9420.6020.89424,468
7/15/201620.4420.4420.4420.440
7/14/201620.3920.4920.3620.444,312
7/13/201620.0920.1620.0920.161,050
7/12/201620.2520.2920.2320.242,815
7/11/201619.8620.0619.8620.0615,779
7/8/201619.9319.9519.8719.917,887
7/7/201619.6919.6919.6919.690
7/6/201619.6919.6919.6919.690
7/5/201619.9319.9319.6019.693,532
7/1/201619.8519.8819.7219.881,291
6/30/201619.4519.4519.4519.45355
6/29/201619.2619.3019.2419.304,874
6/28/201618.8418.9318.8418.93394
6/27/201618.6218.7418.4418.472,778
6/24/201618.2918.9818.2918.802,444
6/23/201619.1919.3619.1919.3611,218
6/22/201619.2419.2419.1719.17619
6/21/201619.0019.0118.9318.9610,224
6/20/201618.8918.8918.8918.89614
6/17/201618.6518.6618.6518.66642
6/16/201618.9018.9018.9018.900
6/15/201618.9018.9018.9018.90101
6/14/201618.8718.8718.8718.870
6/13/201618.8018.8718.8018.87453
6/10/201619.3219.3219.3219.320
6/9/201619.4019.4019.3219.32466
6/8/201619.4819.4819.4819.480
6/7/201619.4819.4819.4819.48208
6/6/201619.2219.4319.2219.433,004
6/3/201618.9719.0818.9519.014,083
6/2/201618.9019.0018.8918.895,821
6/1/201618.9718.9718.8118.851,441
5/31/201618.7118.8718.7118.8311,420
5/27/201618.5218.5218.5218.520
5/26/201618.5018.5618.5018.52801
5/25/201618.3218.6518.3218.552,222
5/24/201618.2418.2418.2418.24283
5/23/201617.9218.2217.9218.221,829
5/20/201618.2518.3318.1918.204,542
5/19/201618.1118.1118.1118.110
5/18/201618.0518.1118.0418.112,050
5/17/201618.2718.2717.9918.062,812
5/16/201618.1318.1318.1318.13200
5/13/201618.0418.2018.0418.04459
5/12/201618.3318.3718.3318.371,271
5/11/201618.5518.5818.4218.4212,984
5/10/201618.6218.7818.6218.781,015
5/9/201618.5418.6318.5418.63362
5/6/201618.8518.8518.8518.850
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center