$25.57 +0.21 (%) Claymore Tr 2 Shs Guggenheim China Real Estate ETF - NYSEARCA

May. 1, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAO historical data

Date Open High Low Close Volume
5/1/201525.4325.5825.1025.5738,005
4/30/201524.9925.3824.2725.3686,844
4/29/201524.5524.9824.5124.536,283
4/28/201524.6524.6624.5524.627,688
4/27/201524.5424.7024.2624.7026,413
4/24/201524.2224.2924.0624.267,854
4/23/201524.0624.1423.8724.0829,305
4/22/201523.8424.2023.8424.2032,787
4/21/201523.4823.6823.4823.6621,125
4/20/201523.3823.4023.2723.3354,263
4/17/201523.5623.6423.0823.3851,613
4/16/201523.8524.2323.8224.1315,868
4/15/201523.7923.8923.7923.8312,027
4/14/201523.9923.9923.6823.897,513
4/13/201524.5024.5724.0424.1437,214
4/10/201524.0924.3523.5224.0129,996
4/9/201523.7324.4823.7324.4335,330
4/8/201523.0123.3622.9923.2719,085
4/7/201522.4022.6822.4022.6136,785
4/6/201522.2622.6122.2622.5055,345
4/2/201522.2122.3122.2122.288,037
4/1/201522.0622.1922.0622.1433,621
3/31/201521.9422.0421.7621.866,806
3/30/201521.8522.0821.7622.0835,794
3/27/201521.5521.8721.4521.5816,688
3/26/201521.1321.1721.0521.1414,540
3/25/201521.2521.2521.1321.161,468
3/24/201520.9821.0820.9821.069,588
3/23/201520.9121.0620.9120.91104,388
3/20/201521.0021.0020.8720.883,951
3/19/201520.7720.9120.7720.879,156
3/18/201520.5820.7120.3820.657,917
3/17/201520.5020.6120.4220.589,910
3/16/201520.6020.6820.5020.5913,759
3/13/201520.4720.6020.4520.605,768
3/11/201520.6220.6920.6120.669,329
3/10/201520.6620.6620.4820.5721,198
3/9/201520.9320.9320.7920.8222,618
3/6/201520.9420.9820.8120.9020,405
3/5/201521.0921.2120.9621.0216,219
3/4/201521.2621.2620.6621.2225,021
3/3/201521.4821.5221.4021.4245,173
3/2/201521.4521.6321.4521.639,426
2/27/201521.5021.5821.4321.484,222
2/26/201521.6121.6321.5821.634,895
2/25/201521.5121.5521.5021.501,889
2/24/201521.5121.6021.5121.5512,585
2/23/201521.5521.5921.5121.5130,952
2/20/201521.5521.6521.5221.638,480
2/19/201521.5921.6121.5321.537,776
2/18/201521.5621.6321.5521.6029,753
2/17/201521.5921.6421.5421.5814,627
2/13/201521.4721.6421.4721.6035,594
2/12/201521.4721.5121.4321.459,211
2/11/201521.4121.5021.4121.4610,275
2/10/201521.5921.6821.5621.5966,230
2/9/201521.4421.5921.4421.465,483
2/6/201521.7721.8121.5621.6012,281
2/5/201521.7222.2821.6721.8988,589
2/4/201521.8221.9821.8021.85156,635
2/3/201521.6621.7621.5821.757,727
2/2/201521.5921.8021.5921.7918,732
1/30/201521.6421.6421.4921.613,648
1/29/201521.7121.8521.6621.7870,608
1/28/201521.7421.8521.5821.5854,729
1/27/201521.6821.8221.5821.7215,972
1/26/201521.8021.9521.7721.8927,432
1/23/201521.8121.9521.8121.8914,792
1/22/201521.5221.7321.5221.733,479
1/21/201521.4721.6721.4421.6621,911
1/20/201521.3021.3021.2021.2325,440
1/16/201521.3621.5821.3121.5848,298
1/15/201521.6521.6521.4721.4938,404
1/14/201521.5821.5821.3821.5017,820
1/13/201521.6521.8121.5121.6322,419
1/12/201521.5321.5321.3921.4119,563
1/9/201521.4521.5021.3521.4416,872
1/8/201521.3021.4021.2421.328,369
1/6/201521.3721.3721.0021.1630,701
1/5/201521.5021.5821.3621.427,867
1/2/201521.3021.4021.2521.3035,666
12/31/201421.0321.0320.8620.878,711
12/30/201420.7820.9020.7420.7423,732
12/29/201420.8320.8520.7520.7932,066
12/26/201420.8121.0220.7720.923,523
12/24/201420.7720.7720.4720.4927,028
12/23/201420.9821.0420.9320.9714,519
12/22/201421.0221.1521.0221.1414,936
12/19/201420.9621.0620.0321.0317,613
12/18/201421.1721.1821.0321.1131,256
12/17/201420.6421.0820.5421.0426,497
12/16/201420.7421.0020.5320.7199,303
12/15/201421.0821.1520.7620.8136,719
12/12/201421.3021.3021.0021.0014,839
12/11/201421.2621.4021.1721.1727,210
12/10/201421.3621.3621.0421.0516,076
12/9/201421.4521.4521.2821.4113,093
12/8/201421.8321.8521.5821.5952,169
12/5/201421.9222.0321.8721.9744,506
12/4/201421.9021.9221.7721.8338,040
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center