$21.07 -0.16 (%) Claymore Tr 2 Shs Guggenheim China Real Estate ETF - NYSE ARCA

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAO historical data

Date Open High Low Close Volume
12/9/201621.0321.2021.0321.079,866
12/8/201621.2021.3121.1821.2314,351
12/7/201620.8921.2420.8921.1220,221
12/6/201620.9220.9820.8820.9315,068
12/5/201620.9520.9820.8120.9110,527
12/2/201621.0721.0720.9520.9821,545
12/1/201621.1621.1621.0121.0941,538
11/30/201621.1921.3121.1421.1639,589
11/29/201621.0321.1120.9221.0129,525
11/28/201620.9321.0020.8520.8516,655
11/25/201621.0021.0220.8420.885,912
11/23/201620.9020.9620.7620.9618,881
11/21/201620.4920.7620.4920.6716,940
11/18/201620.5320.6920.4620.468,645
11/17/201620.4020.6420.4020.5917,419
11/16/201620.4120.4720.2820.3232,726
11/15/201620.4820.6520.3920.5947,026
11/14/201620.5020.6220.4020.4564,259
11/11/201620.6120.9220.5020.6939,599
11/10/201621.2621.3220.9821.0431,060
11/9/201620.8721.5020.8721.2619,309
11/8/201621.0921.5721.0921.4241,629
11/7/201621.0021.2821.0021.23131,267
11/4/201621.6121.6421.4121.4165,948
11/3/201621.6221.8221.6221.699,728
11/2/201621.7021.7721.6221.7022,129
11/1/201621.9622.0021.7421.7924,335
10/31/201621.7921.8421.6921.7715,978
10/28/201621.7021.8921.6121.7519,774
10/27/201621.8922.0121.8521.9319,912
10/26/201622.0522.0521.8922.0217,508
10/25/201622.0822.1822.0322.0615,049
10/24/201621.9222.2121.9222.0517,073
10/21/201621.7521.8421.6821.8026,378
10/20/201621.9221.9221.7721.799,904
10/19/201621.8022.0121.8022.0030,907
10/18/201621.9422.1121.8821.9128,512
10/17/201621.5221.7121.5021.6117,803
10/14/201621.7621.8921.6821.7553,601
10/13/201621.5521.7421.5021.7061,216
10/12/201621.6021.8321.6021.7224,552
10/11/201622.1022.1021.6021.6078,989
10/10/201622.5722.6522.4122.5022,988
10/7/201622.4222.4822.3122.4446,314
10/6/201622.5922.6222.4422.5040,851
10/5/201622.6622.8122.6622.7282,638
10/4/201622.9522.9522.6822.7034,623
10/3/201622.8222.8222.7122.8146,901
9/30/201622.8622.9922.7522.9038,503
9/29/201623.1423.1422.7122.8157,425
9/28/201623.1823.2122.9523.1619,527
9/27/201623.0523.1123.0123.1135,659
9/26/201623.1423.1422.9022.9150,762
9/23/201623.4423.4423.2523.2769,032
9/22/201623.5623.5923.4223.5189,178
9/21/201623.2223.4223.0323.3777,727
9/20/201623.1623.1622.9022.9984,581
9/19/201623.0523.0622.8022.84155,227
9/16/201622.7322.7322.5322.65125,894
9/15/201622.8223.4022.5122.78197,317
9/14/201622.3422.5722.3422.4215,404
9/13/201622.5722.5722.2322.3138,841
9/12/201622.5722.9822.4122.8733,509
9/9/201623.3123.3222.9622.99116,305
9/8/201623.1823.5223.1123.2475,641
9/7/201622.8823.0022.8223.0043,137
9/6/201622.8322.9722.7322.9429,365
9/2/201622.2822.4722.2822.4726,609
9/1/201622.0622.2722.0222.2747,606
8/31/201622.2022.2022.0022.0795,691
8/30/201622.4022.4022.1622.2624,288
8/29/201622.1022.1521.9822.1212,931
8/26/201622.2622.3621.9021.9819,301
8/25/201622.1522.2022.0522.1826,835
8/24/201622.2322.2522.1222.1949,954
8/23/201622.4222.4222.3022.3747,965
8/22/201622.3922.3922.1522.2563,266
8/19/201622.4422.4422.2322.3334,232
8/18/201622.4722.4722.2822.3928,429
8/17/201622.1422.1421.9022.0990,118
8/16/201622.4022.4022.0922.20155,140
8/15/201622.3622.3622.2222.31122,303
8/12/201622.2222.2222.0022.0958,200
8/11/201622.1822.2021.9922.1673,415
8/10/201622.1622.1621.9221.97161,115
8/9/201622.1622.2122.0522.13237,025
8/8/201622.1122.1121.8121.87114,958
8/5/201621.5221.7421.5221.7462,870
8/4/201621.2421.2721.1121.1177,078
8/3/201621.0421.1320.8821.1281,904
8/2/201621.2421.2421.0121.1765,151
8/1/201621.5721.5721.1121.2580,962
7/29/201621.5021.5021.1721.3873,763
7/28/201621.5721.5721.3521.5038,415
7/27/201621.4421.4421.1821.3053,929
7/26/201621.5221.5521.3821.5565,507
7/25/201621.5921.5921.1821.2170,904
7/22/201621.4421.4421.3021.3049,865
7/21/201621.4021.4121.2621.3451,150
7/20/201621.0721.2221.0721.1863,972
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center