Claymore Tr 2 Shs Guggenheim China Real Estate ETF $22.11

down 0.00


17/9/2014 03:54 PM  |  NYSEARCA : TAO
Last Trade: 22.11
Trade Time: Sep 17 03:54 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.11
Open: 22.24
Bid: 18.00
Ask: 23.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAO Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: TAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TAO1420I15 3.50 -3.50 7.00 10.0 7.30 160.0 2.0 1
16.00 TAO1420I16 6.00 0.00 6.00 10.0 6.20 10.0 0.0 0
17.00 TAO1420I17 5.00 0.00 5.00 10.0 5.20 10.0 0.0 0
18.00 TAO1420I18 4.00 0.00 4.00 10.0 4.20 10.0 0.0 0
19.00 TAO1420I19 3.00 0.00 3.00 10.0 3.20 10.0 0.0 0
20.00 TAO1420I20 2.00 0.00 2.00 25.0 2.20 45.0 0.0 0
21.00 TAO1420I21 0.80 -0.20 1.00 10.0 1.20 10.0 34.0 12
22.00 TAO1420I22 0.27 0.00 0.15 35.0 0.35 135.0 1.0 1
23.00 TAO1420I23 0.15 0.05 0.05 34.0 0.10 166.0 24.0 41
24.00 TAO1420I24 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0

Put Options: TAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TAO1420U15 0.50 0.40 0.05 10.0 0.10 173.0 7.0 38
16.00 TAO1420U16 0.05 -0.05 0.05 20.0 0.10 153.0 5.0 9
17.00 TAO1420U17 0.40 0.30 0.05 18.0 0.10 213.0 2.0 61
18.00 TAO1420U18 1.20 1.10 0.05 10.0 0.10 153.0 10.0 12
19.00 TAO1420U19 0.05 -0.05 0.05 10.0 0.10 34.0 5.0 111
20.00 TAO1420U20 0.05 -0.05 0.05 280.0 0.10 30.0 5.0 30
21.00 TAO1420U21 0.10 0.00 0.05 279.0 0.10 48.0 0.0 0
22.00 TAO1420U22 0.20 0.00 0.05 30.0 0.20 247.0 1.0 48
23.00 TAO1420U23 0.40 -0.40 0.80 50.0 1.00 25.0 5.0 9
24.00 TAO1420U24 1.80 0.00 1.80 25.0 2.00 25.0 0.0 0
Trading Center