Guggenheim China Real Estate ETF $20.05

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : TAO
Last Trade: 20.05
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.05
Open: 20.01
Bid: 18.86
Ask: 26.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAO Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: TAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 TAO1417E16 1.55 0.00 1.55 10.0 6.50 20.0 0.0 0
17.00 TAO1417E17 0.60 0.00 0.60 70.0 5.40 10.0 0.0 0
18.00 TAO1417E18 0.15 0.00 0.15 10.0 4.90 10.0 0.0 0
19.00 TAO1417E19 0.35 0.00 0.35 10.0 5.00 75.0 0.0 0
20.00 TAO1417E20 0.05 0.00 0.05 20.0 5.00 75.0 0.0 0
21.00 TAO1417E21 5.00 0.00 0.05 20.0 5.00 75.0 0.0 0

Put Options: TAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 TAO1417Q16 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
17.00 TAO1417Q17 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
18.00 TAO1417Q18 5.00 0.00 0.10 10.0 5.00 75.0 0.0 0
19.00 TAO1417Q19 0.05 0.00 0.05 20.0 5.00 80.0 0.0 0
20.00 TAO1417Q20 0.15 0.00 0.15 10.0 5.00 75.0 0.0 0
21.00 TAO1417Q21 0.10 0.00 0.10 10.0 5.00 75.0 0.0 0
Trading Center