$21.26 -0.00 (0.00%) Claymore Tr 2 Shs Guggenheim China Real Estate ETF - NYSEARCA

Oct. 24, 2014 | 03:58 PM
Last Trade: 21.26
Trade Time: Oct 24 03:58 PM Eastern Daylight Time
Change: +-0.00 (0.00%)
Prev Close: 21.26
Open: 21.13
Bid: 20.72
Ask: 23.70
Options:

Call Options: TAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 TAO1422K19 2.15 0.00 2.10 35.0 2.40 83.0 0.0 0
20.00 TAO1422K20 1.20 0.00 1.15 55.0 1.45 57.0 0.0 0
21.00 TAO1422K21 0.45 0.00 0.40 80.0 0.70 229.0 0.0 0
22.00 TAO1422K22 0.20 0.00 0.05 45.0 0.25 219.0 13.0 14
23.00 TAO1422K23 0.15 0.00 0.05 35.0 0.15 66.0 0.0 0
24.00 TAO1422K24 0.10 0.00 0.00 0.0 0.10 212.0 0.0 0

Put Options: TAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 TAO1422W19 0.15 0.00 0.05 82.0 0.15 238.0 0.0 0
20.00 TAO1422W20 0.35 0.10 0.05 563.0 0.25 324.0 2.0 2
21.00 TAO1422W21 0.20 0.00 0.25 98.0 0.50 99.0 0.0 0
22.00 TAO1422W22 1.25 0.45 0.85 33.0 1.10 53.0 10.0 10
23.00 TAO1422W23 1.60 0.00 1.65 10.0 1.95 10.0 0.0 0
24.00 TAO1422W24 2.65 0.00 2.65 10.0 2.95 10.0 0.0 0