$20.96 +0.02 (0.09%) Claymore Tr 2 Shs Guggenheim China Real Estate ETF - NYSEARCA

Oct. 20, 2014 | 02:48 PM
Last Trade: 20.96
Trade Time: Oct 20 02:48 PM Eastern Daylight Time
Change: +0.02 (0.09%)
Prev Close: 20.94
Open: 20.82
Bid: 19.03
Ask: 21.01
Options:

Call Options: TAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 TAO1422K19 1.90 0.00 1.85 22.0 2.20 22.0 0.0 0
20.00 TAO1422K20 1.05 0.00 1.00 32.0 1.25 20.0 0.0 0
21.00 TAO1422K21 0.40 0.00 0.30 121.0 0.65 161.0 0.0 0
22.00 TAO1422K22 3.81 0.00 0.05 32.0 0.20 40.0 1.0 1
23.00 TAO1422K23 0.15 0.00 0.05 35.0 0.15 284.0 0.0 0
24.00 TAO1422K24 0.15 0.00 0.00 0.0 0.15 386.0 0.0 0

Put Options: TAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 TAO1422W19 0.25 0.00 0.05 82.0 0.25 287.0 0.0 0
20.00 TAO1422W20 0.35 0.00 0.15 34.0 0.40 203.0 2.0 2
21.00 TAO1422W21 0.45 0.00 0.45 42.0 0.70 30.0 0.0 0
22.00 TAO1422W22 1.25 0.00 1.10 30.0 1.40 37.0 10.0 10
23.00 TAO1422W23 1.95 0.00 1.95 20.0 2.25 10.0 0.0 0
24.00 TAO1422W24 2.90 0.00 2.95 20.0 3.30 22.0 0.0 0