Claymore Tr 2 Shs Guggenheim China Real Estate ETF $21.39

up +0.31


23/7/2014 04:00 PM  |  NYSEARCA : TAO
Last Trade: 21.39
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.31 (1.47 %)
Prev Close: 21.08
Open: 21.33
Bid: 19.56
Ask: 23.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAO Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: TAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 TAO1416H18 2.95 0.00 3.20 65.0 3.60 95.0 0.0 0
19.00 TAO1416H19 1.95 0.00 2.30 10.0 2.55 29.0 0.0 0
20.00 TAO1416H20 0.95 0.00 1.25 29.0 1.55 79.0 0.0 0
21.00 TAO1416H21 0.20 0.00 0.40 100.0 0.70 142.0 0.0 0
22.00 TAO1416H22 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0

Put Options: TAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 TAO1416T18 0.15 0.00 0.05 18.0 0.15 80.0 0.0 0
19.00 TAO1416T19 0.15 0.00 0.10 10.0 0.15 29.0 0.0 0
20.00 TAO1416T20 0.25 0.00 0.05 20.0 0.20 135.0 0.0 0
21.00 TAO1416T21 0.15 0.00 0.05 162.0 0.35 234.0 0.0 0
22.00 TAO1416T22 0.85 0.00 0.60 70.0 0.95 149.0 0.0 0
Trading Center