Claymore Tr 2 Shs Guggenheim China Real Estate ETF $22.63

up +0.20


20/8/2014 04:00 PM  |  NYSEARCA : TAO
Last Trade: 22.63
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.20 (0.89 %)
Prev Close: 22.43
Open: 22.56
Bid: 22.48
Ask: 27.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAO Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: TAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TAO1420I15 3.50 -3.70 7.40 332.0 7.80 95.0 2.0 1
16.00 TAO1420I16 6.30 0.00 6.40 16.0 6.80 16.0 0.0 0
17.00 TAO1420I17 5.30 0.00 5.40 16.0 5.80 16.0 0.0 0
18.00 TAO1420I18 4.30 0.00 4.40 16.0 4.80 16.0 0.0 0
19.00 TAO1420I19 3.30 0.00 3.40 16.0 3.80 16.0 0.0 0
20.00 TAO1420I20 2.30 0.00 2.45 16.0 2.80 16.0 0.0 0
21.00 TAO1420I21 0.80 -0.50 1.50 150.0 1.80 80.0 34.0 12
22.00 TAO1420I22 0.45 0.00 0.65 85.0 0.95 259.0 0.0 0
23.00 TAO1420I23 0.15 0.10 0.10 160.0 0.30 180.0 24.0 41

Put Options: TAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TAO1420U15 0.50 0.35 0.05 10.0 0.15 386.0 7.0 38
16.00 TAO1420U16 0.05 -0.10 0.05 20.0 0.15 411.0 5.0 9
17.00 TAO1420U17 0.40 0.25 0.05 18.0 0.15 477.0 2.0 61
18.00 TAO1420U18 1.20 1.05 0.05 10.0 0.15 74.0 10.0 12
19.00 TAO1420U19 0.05 -0.10 0.05 10.0 0.15 563.0 5.0 111
20.00 TAO1420U20 0.05 -0.15 0.05 280.0 0.15 279.0 5.0 30
21.00 TAO1420U21 0.25 0.00 0.05 279.0 0.20 16.0 0.0 0
22.00 TAO1420U22 0.35 0.25 0.05 305.0 0.35 659.0 37.0 37
23.00 TAO1420U23 0.65 0.00 0.50 26.0 0.80 430.0 3.0 0
Trading Center